Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elixir ELIX | US$0,3095 | -2,05% | -29,37% | US$9.832.752 | US$28.166,62 | 31.768.173 ELIX |
| 502 |  LockTrip LOC | US$1,05 | -8,34% | -5,85% | US$9.749.372 | US$123.940 | 9.292.966 LOC |
| 503 |  HeroNode HER | US$0,02398 | -6,80% | 0,00% | US$9.702.806 | US$170.851 | 404.613.212 HER |
| 504 |  PeepCoin PCN | US$0,0006746 | -14,56% | 19,03% | US$9.661.927 | US$550.816 | 14.321.462.880 PCN |
| 505 |  Fluz Fluz FLUZ | US$0,04682 | -4,82% | -8,45% | US$9.587.543 | US$15.114,66 | 204.780.000 FLUZ |
| 506 |  Hubii Network HBT | US$0,7075 | -7,27% | 0,56% | US$9.562.646 | US$1.390,06 | 13.516.418 HBT |
| 507 |  Myriad XMY | US$0,006042 | -4,80% | -20,05% | US$9.527.564 | US$25.090,40 | 1.576.894.500 XMY |
| 508 |  Etheroll DICE | US$1,36 | -2,03% | -17,50% | US$9.494.429 | US$5.776,96 | 7.001.623 DICE |
| 509 |  Profile Utility Token PUT | US$0,2080 | -12,43% | -20,63% | US$9.385.483 | US$1.113.436 | 45.113.480 PUT |
| 510 |  Swarm City SWT | US$1,12 | -8,47% | -16,86% | US$9.256.146 | US$291.155 | 8.272.111 SWT |
| 511 |  Nimiq Exchange Token NET | US$0,8702 | -8,55% | -21,70% | US$9.136.689 | US$115.308 | 10.500.000 NET |
| 512 |  Russian Miner Coin RMC | US$6.029,37 | 10,65% | -12,43% | US$9.086.256 | US$9.213,64 | 1.507 RMC |
| 513 |  WeTrust TRST | US$0,09851 | -39,90% | -49,37% | US$9.077.747 | US$571.021 | 92.147.500 TRST |
| 514 |  Musicoin MUSIC | US$0,01167 | -0,09% | -13,76% | US$9.053.641 | US$42.911,82 | 776.117.568 MUSIC |
| 515 |  Donu DONU | US$2,36 | -1,42% | -15,10% | US$9.022.154 | US$214.303 | 3.817.351 DONU |
| 516 |  Patientory PTOY | US$0,1269 | -2,44% | -23,14% | US$8.879.738 | US$149.485 | 70.000.000 PTOY |
| 517 |  Stipend SPD | US$1,64 | 7,34% | -11,68% | US$8.839.325 | US$112.581 | 5.397.639 SPD |
| 518 |  OKCash OK | US$0,1190 | -4,55% | -20,67% | US$8.812.355 | US$75.896,84 | 74.028.937 OK |
| 519 |  Leverj LEV | US$0,07449 | 4,03% | 12,10% | US$8.796.753 | US$2.718,86 | 118.090.511 LEV |
| 520 |  Devery EVE | US$0,1394 | -1,25% | -21,67% | US$8.767.958 | US$74.211,59 | 62.918.410 EVE |
| 521 |  Effect.AI EFX | US$0,04523 | -2,21% | -23,40% | US$8.759.900 | US$46.343,51 | 193.668.526 EFX |
| 522 |  BitDegree BDG | US$0,02425 | -5,89% | -22,68% | US$8.598.519 | US$4.656,78 | 354.569.198 BDG |
| 523 |  EZToken EZT | US$0,7391 | -19,02% | 32,17% | US$8.499.746 | US$15.401,89 | 11.500.000 EZT |
| 524 |  Flixxo FLIXX | US$0,1099 | -1,00% | -7,74% | US$8.485.493 | US$256.845 | 77.184.338 FLIXX |
| 525 |  CoinFi COFI | US$0,04874 | -3,01% | -15,31% | US$8.478.347 | US$107.407 | 173.955.332 COFI |
| 526 |  Energycoin ENRG | US$0,06954 | -5,62% | -18,45% | US$8.477.519 | US$8.548,75 | 121.903.071 ENRG |
| 527 |  Titanium BAR TBAR | US$0,1957 | -12,60% | -28,28% | US$8.477.329 | US$144.023 | 43.322.416 TBAR |
| 528 |  Nexium NXC | US$0,1271 | -1,21% | -8,89% | US$8.451.560 | US$25.164,85 | 66.520.694 NXC |
| 529 |  EXRNchain EXRN | US$0,00009104 | 33,69% | 24,72% | US$8.421.618 | US$31.182,81 | 92.500.000.000 EXRN |
| 530 |  DubaiCoin DBIX | US$3,77 | 13,74% | -1,76% | US$8.412.979 | US$228.720 | 2.232.901 DBIX |
| 531 |  Bulwark BWK | US$1,10 | -2,74% | -12,19% | US$8.407.483 | US$65.099,26 | 7.645.910 BWK |
| 532 |  BitTube TUBE | US$0,1618 | 7,90% | -10,95% | US$8.395.576 | US$39.669,11 | 51.882.645 TUBE |
| 533 |  HollyWoodCoin HWC | US$1,71 | -1,20% | -13,40% | US$8.364.760 | US$113.136 | 4.888.201 HWC |
| 534 |  The ChampCoin TCC | US$0,05062 | -1,14% | -9,06% | US$8.349.264 | US$3.315,77 | 164.925.727 TCC |
| 535 |  HBZ coin HBZ | US$0,01690 | -10,24% | 8,92% | US$8.308.600 | US$2.956.904 | 491.752.129 HBZ |
| 536 |  Sprouts SPRTS | US$0,0000008757 | -13,63% | 70,21% | US$8.242.672 | US$35.001,15 | 9.412.559.641.676 SPRTS |
| 537 |  Debitum DEB | US$0,04329 | -0,52% | -28,55% | US$8.193.975 | US$35.382,74 | 189.285.517 DEB |
| 538 |  Lendingblock LND | US$0,01443 | -0,64% | -36,56% | US$8.171.451 | US$35.871,77 | 566.412.965 LND |
| 539 |  ATN ATN | US$0,3787 | 2,87% | -11,99% | US$8.143.613 | US$142.118 | 21.505.324 ATN |
| 540 |  Morpheus Labs MITX | US$0,04571 | -6,35% | -26,98% | US$8.071.230 | US$865.997 | 176.560.198 MITX |
| 541 |  Local World Forwarders LWF | US$0,08577 | -5,17% | 0,00% | US$7.979.713 | US$33.899,12 | 93.036.364 LWF |
| 542 |  Oyster Shell SHL | US$0,1262 | -6,92% | 0,00% | US$7.965.897 | US$113.844 | 63.098.898 SHL |
| 543 |  Stealth XST | US$0,2737 | -1,00% | -6,35% | US$7.906.553 | US$2.171,82 | 28.889.731 XST |
| 544 |  Gambit GAM | US$6,54 | -3,71% | -11,42% | US$7.853.559 | US$1.408,66 | 1.200.279 GAM |
| 545 |  FoldingCoin FLDC | US$0,01315 | -4,74% | -17,87% | US$7.818.204 | US$22.860,58 | 594.644.215 FLDC |
| 546 |  CargoX CXO | US$0,06048 | -4,93% | -31,08% | US$7.806.599 | US$22.739,41 | 129.071.409 CXO |
| 547 |  CVCoin CVN | US$0,7863 | 9,24% | -4,37% | US$7.734.651 | US$26.476,99 | 9.837.033 CVN |
| 548 |  EncrypGen DNA | US$0,1230 | -6,81% | -23,12% | US$7.652.035 | US$218.288 | 62.220.378 DNA |
| 549 |  Dynamic DYN | US$1,54 | 2,38% | -7,10% | US$7.623.640 | US$126.154 | 4.943.373 DYN |
| 550 |  XPA XPA | US$0,1313 | -3,79% | -32,60% | US$7.507.249 | US$1.358,13 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.