Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CHIPS CHIPS | US$0,2248 | -1,56% | -9,16% | US$4.717.408 | US$1.013,94 | 20.980.907 CHIPS |
| 652 |  ATLANT ATL | US$0,1255 | 1,23% | 3,21% | US$4.714.411 | US$24.521,14 | 37.551.901 ATL |
| 653 |  BitDice CSNO | US$0,06730 | 11,22% | -18,15% | US$4.710.985 | US$3.536,30 | 70.000.000 CSNO |
| 654 |  DAO.Casino BET | US$0,02807 | -15,47% | -17,54% | US$4.695.683 | US$6.620,75 | 167.270.821 BET |
| 655 |  ClearPoll POLL | US$0,6700 | -6,20% | -20,25% | US$4.689.814 | US$35.630,85 | 6.999.991 POLL |
| 656 |  EuropeCoin ERC | US$0,4641 | -0,42% | 4,98% | US$4.674.124 | US$510,88 | 10.070.414 ERC |
| 657 |  Dotcoin DOT | US$0,01548 | -3,83% | -6,72% | US$4.666.520 | US$22.964,33 | 301.524.000 DOT |
| 658 |  FidentiaX FDX | US$0,04406 | 3,61% | -17,50% | US$4.626.285 | US$48.575,56 | 105.000.000 FDX |
| 659 |  Spectre.ai Utility Token SXUT | US$0,1885 | -4,54% | -17,94% | US$4.623.457 | US$671.356 | 24.529.558 SXUT |
| 660 |  BitStation BSTN | US$0,001732 | -3,82% | -24,56% | US$4.572.603 | US$149.309 | 2.640.822.258 BSTN |
| 661 |  Bitmark BTM | US$0,5220 | -9,76% | -4,89% | US$4.524.205 | US$176.225 | 8.667.390 BTM |
| 662 |  Anoncoin ANC | US$2,13 | -17,04% | -25,34% | US$4.498.211 | US$8.555,39 | 2.110.317 ANC |
| 663 |  Open Trading Network OTN | US$2,27 | -2,33% | -10,95% | US$4.374.438 | US$49.080,53 | 1.925.384 OTN |
| 664 |  2GIVE 2GIVE | US$0,008374 | 4,75% | -1,90% | US$4.349.385 | US$26.649,16 | 519.365.621 2GIVE |
| 665 |  Colu Local Network CLN | US$0,05241 | 2,04% | 0,00% | US$4.346.738 | US$122.248 | 82.936.512 CLN |
| 666 |  Cryptopay CPAY | US$0,06433 | -2,01% | -9,85% | US$4.342.700 | US$23.897,07 | 67.504.031 CPAY |
| 667 |  Astro ASTRO | US$1,30 | 20,80% | -8,36% | US$4.300.563 | US$1.313,55 | 3.313.833 ASTRO |
| 668 |  HyperStake HYP | US$0,003477 | -1,17% | -18,29% | US$4.283.205 | US$6.305,20 | 1.231.990.870 HYP |
| 669 |  Qwark QWARK | US$0,07405 | -1,87% | -15,82% | US$4.155.696 | US$15.686,91 | 56.123.019 QWARK |
| 670 |  LatiumX LATX | US$0,05105 | -18,25% | 97,58% | US$4.154.886 | US$287.335 | 81.383.145 LATX |
| 671 |  Karbo KRB | US$0,6998 | 7,17% | 42,18% | US$4.143.793 | US$38.431,11 | 5.921.356 KRB |
| 672 |  Nullex NLX | US$0,1021 | -0,41% | 26,49% | US$4.132.803 | US$36.872,42 | 40.477.042 NLX |
| 673 |  vTorrent VTR | US$0,3543 | -11,08% | -6,03% | US$4.110.086 | US$36.171,25 | 11.600.713 VTR |
| 674 |  Pesetacoin PTC | US$0,03031 | -4,20% | -19,70% | US$4.064.341 | US$16.181,18 | 134.100.184 PTC |
| 675 |  Neutron NTRN | US$0,1127 | 2,60% | -7,79% | US$4.043.158 | US$5.782,60 | 35.881.225 NTRN |
| 676 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1237 | -29,15% | -10,87% | US$4.038.985 | US$31.609,06 | 32.640.733 JIYO |
| 677 |  Dether DTH | US$0,05554 | -10,22% | -28,38% | US$4.026.454 | US$8.858,20 | 72.500.000 DTH |
| 678 |  Sether SETH | US$0,2315 | -6,53% | -18,51% | US$4.004.169 | US$117.644 | 17.294.985 SETH |
| 679 |  Zeitcoin ZEIT | US$0,0001070 | -7,51% | -1,04% | US$3.954.472 | US$2.718,66 | 36.971.201.725 ZEIT |
| 680 |  Peculium PCL | US$0,003961 | 0,18% | -28,48% | US$3.900.924 | US$26.590,10 | 984.777.952 PCL |
| 681 |  Bitcoin Plus XBC | US$35,12 | -6,81% | -27,40% | US$3.864.520 | US$241.787 | 110.029 XBC |
| 682 |  SpreadCoin SPR | US$0,3826 | -3,23% | 5,84% | US$3.856.439 | US$31.415,75 | 10.080.669 SPR |
| 683 |  Memetic / PepeCoin MEME | US$0,1714 | -1,48% | -21,46% | US$3.836.131 | US$45.117,95 | 22.382.586 MEME |
| 684 |  NuBits USNBT | US$0,3730 | 3,02% | -15,29% | US$3.830.874 | US$134.254 | 10.270.790 USNBT |
| 685 |  ExclusiveCoin EXCL | US$0,8310 | -4,92% | -18,74% | US$3.819.732 | US$11.084,29 | 4.596.597 EXCL |
| 686 |  REAL REAL | US$0,3796 | 15,18% | -5,03% | US$3.816.832 | US$1.723,89 | 10.055.817 REAL |
| 687 |  DopeCoin DOPE | US$0,03244 | -2,33% | -17,00% | US$3.790.775 | US$9.238,49 | 116.845.228 DOPE |
| 688 |  MyWish WISH | US$0,2009 | 3,48% | -5,34% | US$3.781.430 | US$17.006,33 | 18.825.212 WISH |
| 689 |  Voise VOISE | US$0,007236 | -2,84% | -23,28% | US$3.757.254 | US$62.412,63 | 519.275.806 VOISE |
| 690 |  Global Awards Token GAT | US$0,007083 | 6,64% | -33,49% | US$3.753.123 | US$34.800,43 | 529.861.449 GAT |
| 691 |  B3Coin KB3 | US$0,005148 | -6,95% | -16,75% | US$3.740.714 | US$4.665,74 | 726.587.010 KB3 |
| 692 |  BitcoinZ BTCZ | US$0,002026 | -9,16% | -22,50% | US$3.729.898 | US$77.790,69 | 1.841.037.683 BTCZ |
| 693 |  DigiPulse DGPT | US$1,60 | -6,37% | -15,86% | US$3.611.999 | US$1.119,79 | 2.262.814 DGPT |
| 694 |  HEROcoin PLAY | US$0,03010 | -5,05% | -10,77% | US$3.583.439 | US$110.229 | 119.054.840 PLAY |
| 695 |  BlockCAT CAT | US$0,4853 | 0,56% | -19,64% | US$3.571.912 | US$2.497,32 | 7.360.121 CAT |
| 696 |  Crave CRAVE | US$0,2321 | -0,87% | 6,84% | US$3.567.337 | US$8.281,75 | 15.366.648 CRAVE |
| 697 |  Internxt INXT | US$5,64 | -4,69% | -21,51% | US$3.554.028 | US$17.691,81 | 629.610 INXT |
| 698 |  VeriumReserve VRM | US$2,17 | -10,89% | -10,33% | US$3.549.713 | US$34.495,22 | 1.632.942 VRM |
| 699 |  Monkey Project MONK | US$3,06 | 1,95% | -15,47% | US$3.493.348 | US$18.790,04 | 1.142.912 MONK |
| 700 |  BunnyCoin BUN | US$0,00003390 | -44,37% | -53,68% | US$3.493.330 | US$1.840,71 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.