Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xaurum XAUR | US$0,04875 | -2,11% | -20,87% | US$6.197.597 | US$7.939,96 | 127.133.267 XAUR |
| 602 |  Zilla ZLA | US$0,1594 | -6,31% | -41,63% | US$6.129.936 | US$352.013 | 38.466.654 ZLA |
| 603 |  GET Protocol GET | US$0,5894 | 12,59% | -6,39% | US$6.120.954 | US$62.822,13 | 10.384.393 GET |
| 604 |  Payfair PFR | US$0,06852 | 5,01% | -17,32% | US$6.098.003 | US$36.365,99 | 88.999.687 PFR |
| 605 |  Linker Coin LNC | US$0,05384 | -2,19% | -17,10% | US$6.071.848 | US$50.777,16 | 112.776.150 LNC |
| 606 |  Syndicate SYNX | US$0,3084 | -1,94% | -20,04% | US$6.023.920 | US$115.877 | 19.531.650 SYNX |
| 607 |  Worldcore WRC | US$0,03437 | -0,96% | -25,25% | US$6.017.851 | US$60.103,58 | 175.109.299 WRC |
| 608 |  MintCoin MINT | US$0,0002410 | -14,14% | -21,28% | US$6.012.113 | US$1.497,75 | 24.947.260.808 MINT |
| 609 |  AdHive ADH | US$0,05685 | -3,64% | -16,54% | US$5.999.163 | US$603.209 | 105.521.214 ADH |
| 610 |  Monoeci XMCC | US$1,01 | 15,30% | 11,89% | US$5.944.749 | US$179.801 | 5.891.085 XMCC |
| 611 |  CanYaCoin CAN | US$0,1419 | -3,08% | -24,98% | US$5.906.690 | US$45.105,73 | 41.627.975 CAN |
| 612 |  Sumokoin SUMO | US$1,31 | -2,56% | -18,05% | US$5.858.306 | US$24.711,42 | 4.468.907 SUMO |
| 613 |  ClearCoin XCLR | US$0,007317 | 0,89% | -3,95% | US$5.853.640 | US$4.351,38 | 800.000.000 XCLR |
| 614 |  Global Currency Reserve GCR | US$0,05616 | -6,15% | -11,60% | US$5.849.423 | US$2.459,26 | 104.160.241 GCR |
| 615 |  Auroracoin AUR | US$0,6709 | -4,16% | -23,55% | US$5.808.956 | US$10.111,91 | 8.658.139 AUR |
| 616 |  LIFE LIFE | US$0,0002585 | -0,95% | -23,14% | US$5.805.265 | US$17.185,57 | 22.454.060.138 LIFE |
| 617 |  Spectiv SIG | US$0,02085 | -0,45% | -15,92% | US$5.791.737 | US$8.261,77 | 277.811.033 SIG |
| 618 |  GoByte GBX | US$3,65 | -2,31% | -36,74% | US$5.772.417 | US$74.122,80 | 1.583.093 GBX |
| 619 |  Waves Community Token WCT | US$0,5787 | -3,42% | -27,40% | US$5.769.484 | US$45.110,69 | 9.969.597 WCT |
| 620 |  Publica PBL | US$0,3099 | -9,08% | -18,54% | US$5.759.474 | US$46.828,95 | 18.582.933 PBL |
| 621 |  Circuits of Value COVAL | US$0,005758 | -3,02% | -19,31% | US$5.757.870 | US$9.202,40 | 1.000.000.000 COVAL |
| 622 |  Global Cryptocurrency GCC | US$0,006688 | -13,89% | -25,71% | US$5.754.190 | US$63.541,50 | 860.392.342 GCC |
| 623 |  TransferCoin TX | US$0,8811 | -5,98% | -13,84% | US$5.708.290 | US$183.373 | 6.478.825 TX |
| 624 |  Sequence SEQ | US$0,1243 | -4,77% | -21,10% | US$5.673.995 | US$3.432,06 | 45.654.834 SEQ |
| 625 |  JET8 J8T | US$0,01690 | -9,03% | -38,90% | US$5.639.876 | US$58.375,12 | 333.692.815 J8T |
| 626 |  Vision Industry Token VIT | US$0,02435 | 37,38% | 48,71% | US$5.619.311 | US$93.018,89 | 230.749.949 VIT |
| 627 |  APX APX | US$7,98 | -2,06% | -4,42% | US$5.609.237 | US$1.206,85 | 703.179 APX |
| 628 |  Opus OPT | US$0,03996 | 6,04% | -2,20% | US$5.598.256 | US$27.424,03 | 140.080.549 OPT |
| 629 |  OBITS OBITS | US$0,3549 | -10,03% | -16,47% | US$5.562.821 | US$1.466,89 | 15.674.600 OBITS |
| 630 |  Espers ESP | US$0,0002543 | -25,46% | -39,05% | US$5.504.019 | US$19.397,95 | 21.647.849.382 ESP |
| 631 |  Blue Protocol BLUE | US$0,1495 | -6,44% | -14,64% | US$5.479.462 | US$18.158,00 | 36.645.278 BLUE |
| 632 |  TrueFlip TFL | US$0,8657 | 0,87% | -13,33% | US$5.407.948 | US$170.407 | 6.247.267 TFL |
| 633 |  CommerceBlock CBT | US$0,03080 | -12,16% | -18,59% | US$5.336.948 | US$94.235,91 | 173.256.686 CBT |
| 634 |  HelloGold HGT | US$0,02016 | -5,42% | -21,98% | US$5.301.509 | US$1.867,73 | 263.034.654 HGT |
| 635 |  Viuly VIU | US$0,007466 | 0,51% | -17,26% | US$5.266.226 | US$947.249 | 705.347.638 VIU |
| 636 |  Kore KORE | US$2,60 | -5,54% | -15,39% | US$5.262.220 | US$73.720,63 | 2.022.465 KORE |
| 637 |  Eroscoin ERO | US$0,02774 | -3,42% | -13,66% | US$5.180.528 | US$14.033,21 | 186.744.000 ERO |
| 638 |  Tokes TKS | US$1,54 | -9,68% | -17,23% | US$5.151.954 | US$2.008,31 | 3.349.134 TKS |
| 639 |  AMLT AMLT | US$0,06145 | 24,65% | 21,68% | US$5.141.765 | US$162.361 | 83.679.916 AMLT |
| 640 |  ArtByte ABY | US$0,006439 | -4,06% | -15,97% | US$5.103.110 | US$11.796,93 | 792.537.250 ABY |
| 641 |  Haven Protocol XHV | US$2,06 | -0,57% | -24,93% | US$5.085.166 | US$39.846,08 | 2.473.001 XHV |
| 642 |  HOQU HQX | US$0,03328 | 5,80% | -16,02% | US$5.028.555 | US$449.424 | 151.118.386 HQX |
| 643 |  Target Coin TGT | US$0,005263 | -11,22% | -13,79% | US$5.012.801 | US$536,14 | 952.429.892 TGT |
| 644 |  Aditus ADI | US$0,02116 | -11,81% | -39,51% | US$4.953.927 | US$49.410,72 | 234.110.888 ADI |
| 645 |  Internet of People IOP | US$1,39 | 2,30% | -24,93% | US$4.918.461 | US$848.551 | 3.525.843 IOP |
| 646 |  Universal Currency UNIT | US$0,3527 | -2,85% | -16,13% | US$4.914.184 | US$34.247,98 | 13.932.401 UNIT |
| 647 |  GeoCoin GEO | US$1,54 | 0,37% | -11,09% | US$4.884.633 | US$14.362,18 | 3.170.551 GEO |
| 648 |  B2BX B2B | US$0,2964 | -42,20% | -47,50% | US$4.837.979 | US$145.629 | 16.320.644 B2B |
| 649 |  Breakout Stake BRX | US$0,7718 | -0,80% | -21,42% | US$4.837.419 | US$2.121,48 | 6.268.082 BRX |
| 650 |  BioCoin BIO | US$0,007651 | 4,35% | 15,19% | US$4.767.911 | US$23.771,18 | 623.180.169 BIO |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.