Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SureRemit RMT | US$0,02466 | -1,76% | -15,96% | US$12.330.328 | US$13.213,94 | 500.000.000 RMT |
| 452 |  bitqy BQ | US$0,003945 | 9,85% | 14,52% | US$12.280.429 | US$832,61 | 3.112.780.785 BQ |
| 453 |  Everus EVR | US$0,08357 | -3,95% | -20,06% | US$12.205.910 | US$1.003.654 | 146.050.833 EVR |
| 454 |  Hacken HKN | US$2,51 | -6,29% | -27,20% | US$12.205.799 | US$76.297,30 | 4.855.550 HKN |
| 455 |  ShipChain SHIP | US$0,07100 | -13,22% | -39,03% | US$12.115.983 | US$185.698 | 170.657.181 SHIP |
| 456 |  SIBCoin SIB | US$0,7192 | -4,46% | -20,75% | US$12.055.940 | US$58.954,24 | 16.761.999 SIB |
| 457 |  EDC Blockchain EDC | US$0,01357 | -8,42% | -21,47% | US$12.024.405 | US$79.222,44 | 886.211.988 EDC |
| 458 |  Expanse EXP | US$1,52 | -3,61% | -19,71% | US$11.982.438 | US$74.618,05 | 7.906.397 EXP |
| 459 |  Playkey PKT | US$0,8745 | 18,09% | 43,15% | US$11.920.109 | US$407.026 | 13.631.512 PKT |
| 460 |  ShareX SEXC | US$0,01843 | 0,36% | 81,05% | US$11.895.586 | US$1.520.830 | 645.515.075 SEXC |
| 461 |  Nework NKC | US$0,08009 | -17,21% | -34,29% | US$11.819.532 | US$2.510.449 | 147.586.172 NKC |
| 462 |  REBL REBL | US$0,06865 | -6,54% | -9,85% | US$11.667.538 | US$2.577.116 | 169.967.700 REBL |
| 463 |  Rubycoin RBY | US$0,4469 | -3,31% | -9,31% | US$11.467.015 | US$3.164,25 | 25.660.710 RBY |
| 464 |  Paragon PRG | US$0,1735 | 26,20% | 1,30% | US$11.440.455 | US$122.001 | 65.936.603 PRG |
| 465 |  Banyan Network BBN | US$0,07243 | 2,80% | -26,83% | US$11.330.498 | US$1.506.124 | 156.436.867 BBN |
| 466 |  SwissBorg CHSB | US$0,01958 | -0,18% | -9,97% | US$11.272.090 | US$90.448,25 | 575.821.133 CHSB |
| 467 |  Remme REM | US$0,01864 | -2,33% | 25,26% | US$11.191.146 | US$614.215 | 600.295.910 REM |
| 468 |  Chrono.tech TIME | US$15,75 | 34,99% | 24,18% | US$11.182.981 | US$747.656 | 710.113 TIME |
| 469 |  Divi Exchange Token DIVX | US$2,09 | -15,46% | -24,63% | US$11.173.467 | US$169.869 | 5.343.207 DIVX |
| 470 |  Neumark NEU | US$0,3888 | -0,01% | -13,06% | US$11.167.546 | US$117.885 | 28.722.127 NEU |
| 471 |  Morpheus.Network MRPH | US$0,4726 | 16,65% | 0,00% | US$11.129.500 | US$252.152 | 23.550.217 MRPH |
| 472 |  PARETO Rewards PARETO | US$0,04540 | 8,43% | -16,54% | US$11.111.599 | US$82.828,99 | 244.763.570 PARETO |
| 473 |  Graft GRFT | US$0,04501 | 13,86% | 3,17% | US$11.110.799 | US$148.079 | 246.830.879 GRFT |
| 474 |  Olympus Labs MOT | US$0,3004 | 0,01% | -7,79% | US$11.081.530 | US$59.041,97 | 36.894.112 MOT |
| 475 |  NoLimitCoin NLC2 | US$0,05285 | -0,79% | -13,12% | US$10.990.065 | US$34.932,63 | 207.952.300 NLC2 |
| 476 |  Bee Token BEE | US$0,06499 | 12,60% | -8,08% | US$10.983.982 | US$113.087 | 169.022.722 BEE |
| 477 |  Smartlands SLT | US$2,14 | -1,42% | -10,39% | US$10.938.029 | US$197.421 | 5.100.896 SLT |
| 478 |  aXpire AXPR | US$0,04103 | -3,87% | -23,13% | US$10.872.750 | US$41.609,13 | 265.000.000 AXPR |
| 479 |  PAL Network PAL | US$0,03281 | -1,82% | -25,19% | US$10.866.743 | US$89.439,98 | 331.156.469 PAL |
| 480 |  Zap ZAP | US$0,1017 | -7,22% | -14,73% | US$10.830.489 | US$7.557,61 | 106.515.704 ZAP |
| 481 |  Metrix Coin MRX | US$0,001196 | -2,68% | -14,75% | US$10.789.067 | US$52.099,41 | 9.017.338.956 MRX |
| 482 |  DeviantCoin DEV | US$4,43 | 8,26% | -21,35% | US$10.778.282 | US$237.165 | 2.435.051 DEV |
| 483 |  DomRaider DRT | US$0,01820 | -0,79% | -17,88% | US$10.766.055 | US$164.576 | 591.500.000 DRT |
| 484 |  Polis POLIS | US$4,83 | -1,17% | -11,49% | US$10.731.349 | US$110.402 | 2.223.404 POLIS |
| 485 |  PolySwarm NCT | US$0,007304 | -4,71% | -28,27% | US$10.724.382 | US$38.587,45 | 1.468.214.570 NCT |
| 486 |  Rialto XRL | US$0,1391 | -9,79% | -8,18% | US$10.643.763 | US$1.810,46 | 76.526.433 XRL |
| 487 |  LUXCoin LUX | US$5,96 | -2,23% | -16,46% | US$10.638.820 | US$72.194,91 | 1.783.870 LUX |
| 488 |  Matryx MTX | US$0,4511 | -2,74% | -25,64% | US$10.476.988 | US$163.065 | 23.224.303 MTX |
| 489 |  Maecenas ART | US$0,3440 | -12,54% | -12,05% | US$10.370.948 | US$1.376,80 | 30.150.150 ART |
| 490 |  Friendz FDZ | US$0,02029 | 3,91% | -26,85% | US$10.340.864 | US$39.586,54 | 509.574.929 FDZ |
| 491 |  Quantum QAU | US$0,1381 | -2,06% | -16,32% | US$10.338.018 | US$4.526,43 | 74.867.103 QAU |
| 492 |  Rentberry BERRY | US$0,04030 | -9,83% | -30,49% | US$10.302.991 | US$34.799,86 | 255.681.686 BERRY |
| 493 |  BitSend BSD | US$0,5294 | 1,39% | -13,12% | US$10.199.019 | US$23.120,20 | 19.265.925 BSD |
| 494 |  ICOS ICOS | US$18,30 | 0,12% | -1,33% | US$10.173.669 | US$9.286,32 | 555.959 ICOS |
| 495 |  LoMoCoin LMC | US$0,04335 | -2,79% | -20,78% | US$10.128.578 | US$14.291,81 | 233.672.167 LMC |
| 496 |  Rivetz RVT | US$0,3838 | -3,70% | -20,34% | US$10.071.482 | US$9.806,33 | 26.244.468 RVT |
| 497 |  Clams CLAM | US$3,29 | 1,19% | -8,36% | US$10.063.460 | US$34.903,52 | 3.055.577 CLAM |
| 498 |  Digitex Futures DGTX | US$0,01437 | 6,96% | 0,00% | US$10.061.914 | US$55.812,95 | 700.000.000 DGTX |
| 499 |  NewYorkCoin NYC | US$0,00007502 | -1,98% | -23,50% | US$10.054.438 | US$17.806,62 | 134.024.588.760 NYC |
| 500 |  Rise RISE | US$0,07881 | -2,68% | -0,40% | US$9.844.028 | US$2.747,38 | 124.908.230 RISE |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.