Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mao Zedong MAO | US$0,06169 | -4,03% | -9,25% | US$386.334 | US$438,23 | 6.262.357 MAO |
| 1102 |  HOdlcoin HODL | US$0,002318 | -7,96% | -4,93% | US$380.964 | US$161,54 | 164.342.925 HODL |
| 1103 |  ParallelCoin DUO | US$1,18 | -15,59% | 10,11% | US$371.294 | US$253,86 | 314.719 DUO |
| 1104 |  TrumpCoin TRUMP | US$0,05617 | -3,37% | -9,66% | US$370.682 | US$19,24 | 6.599.634 TRUMP |
| 1105 |  Aricoin ARI | US$0,001570 | -1,14% | -18,53% | US$364.995 | US$50,69 | 232.432.480 ARI |
| 1106 |  Opal OPAL | US$0,02393 | -7,16% | -22,70% | US$362.468 | US$9,19 | 15.147.768 OPAL |
| 1107 |  Regalcoin REC | US$0,02817 | -5,39% | -22,63% | US$360.606 | US$348,13 | 12.799.009 REC |
| 1108 |  Newbium NEWB | US$0,007205 | -1,89% | -33,32% | US$360.262 | US$18,13 | 50.000.000 NEWB |
| 1109 |  Dashcoin DSH | US$0,01961 | 3,98% | -6,72% | US$344.587 | US$72,47 | 17.574.970 DSH |
| 1110 |  EBCH EBCH | US$0,03597 | -38,78% | -44,23% | US$333.981 | US$99,18 | 9.285.500 EBCH |
| 1111 |  Zilbercoin ZBC | US$0,04696 | -13,89% | 27,13% | US$331.572 | US$123,41 | 7.060.697 ZBC |
| 1112 |  Pakcoin PAK | US$0,005979 | -9,18% | -11,41% | US$328.918 | US$472,29 | 55.015.900 PAK |
| 1113 |  Joulecoin XJO | US$0,009123 | -0,27% | -11,24% | US$327.083 | US$207,57 | 35.853.135 XJO |
| 1114 |  Bitstar BITS | US$0,01391 | 5,68% | 0,00% | US$321.007 | US$90,15 | 23.079.737 BITS |
| 1115 |  KushCoin KUSH | US$0,05765 | -12,18% | -23,30% | US$319.681 | US$7,78 | 5.544.862 KUSH |
| 1116 |  DaxxCoin DAXX | US$0,0005982 | -1,13% | -9,06% | US$311.608 | US$167,42 | 520.891.780 DAXX |
| 1117 |  Crystal Clear CCT | US$0,05929 | 2,90% | -9,50% | US$306.786 | US$419,28 | 5.173.973 CCT |
| 1118 |  bitGold BITGOLD | US$1.582,49 | -1,06% | 2,18% | US$299.857 | US$183,91 | 189 BITGOLD |
| 1119 |  CryptoInsight TKR | US$0,02390 | 6,41% | -12,21% | US$299.457 | US$268,15 | 12.529.747 TKR |
| 1120 |  Ultimate Secure Cash USC | US$0,02842 | -5,01% | 10,85% | US$293.904 | US$89,25 | 10.343.113 USC |
| 1121 |  MojoCoin MOJO | US$0,02389 | 0,83% | -30,13% | US$291.722 | US$111,28 | 12.209.034 MOJO |
| 1122 |  Atomic Coin ATOM | US$0,01768 | -0,99% | -12,71% | US$282.806 | US$331,94 | 15.994.959 ATOM |
| 1123 |  Golfcoin GOLF | US$0,0002243 | 13,12% | 22,86% | US$282.664 | US$382,70 | 1.260.020.599 GOLF |
| 1124 |  Impact IMX | US$0,002542 | 29,29% | -18,24% | US$279.495 | US$93,67 | 109.932.114 IMX |
| 1125 |  Granite GRN | US$0,007077 | -2,17% | -13,26% | US$273.755 | US$4,85 | 38.683.050 GRN |
| 1126 |  Joincoin J | US$0,08697 | 17,46% | 31,14% | US$269.712 | US$193,52 | 3.101.336 J |
| 1127 |  PayCoin XPY | US$0,02213 | -26,51% | -18,42% | US$263.314 | US$19,51 | 11.896.259 XPY |
| 1128 |  Cryptojacks CJ | US$0,0006400 | 8,30% | -10,35% | US$260.198 | US$311,51 | 406.568.581 CJ |
| 1129 |  Tigercoin TGC | US$0,005907 | 1,43% | -14,91% | US$257.190 | US$56,16 | 43.536.800 TGC |
| 1130 |  ChessCoin CHESS | US$0,004747 | 3,41% | 5,41% | US$256.512 | US$18,06 | 54.032.769 CHESS |
| 1131 |  Philosopher Stones PHS | US$0,04217 | 0,00% | -9,69% | US$253.652 | US$8,12 | 6.014.340 PHS |
| 1132 |  Mineum MNM | US$0,02677 | 7,07% | -0,41% | US$252.615 | US$4,33 | 9.436.367 MNM |
| 1133 |  PureVidz VIDZ | US$0,002012 | -2,37% | -15,45% | US$252.031 | US$10,92 | 125.279.775 VIDZ |
| 1134 |  8Bit 8BIT | US$0,1705 | -1,03% | -9,96% | US$250.203 | US$6,36 | 1.467.841 8BIT |
| 1135 |  Blakecoin BLC | US$0,01653 | -0,58% | -18,22% | US$250.052 | US$203,42 | 15.122.697 BLC |
| 1136 |  Motocoin MOTO | US$0,01271 | -0,47% | -15,44% | US$249.701 | US$11,83 | 19.642.673 MOTO |
| 1137 |  Evil Coin EVIL | US$0,01188 | 2,43% | -7,74% | US$249.636 | US$19,27 | 21.020.383 EVIL |
| 1138 |  SmartCoin SMC | US$0,01017 | 0,85% | -20,10% | US$249.476 | US$223,64 | 24.518.728 SMC |
| 1139 |  iCoin ICN | US$0,008226 | 22,20% | -8,22% | US$244.347 | US$33,03 | 29.705.975 ICN |
| 1140 |  Titcoin TIT | US$0,004865 | -0,99% | -20,60% | US$242.744 | US$162,34 | 49.898.202 TIT |
| 1141 |  Ratecoin XRA | US$0,001949 | -0,90% | 14,94% | US$238.628 | US$119,74 | 122.449.162 XRA |
| 1142 |  IslaCoin ISL | US$0,1570 | -7,31% | 0,00% | US$237.701 | US$25,05 | 1.513.704 ISL |
| 1143 |  AmsterdamCoin AMS | US$0,004636 | -0,42% | -19,68% | US$232.746 | US$5,41 | 50.201.886 AMS |
| 1144 |  Chronos CRX | US$0,003143 | 32,92% | -20,09% | US$231.750 | US$245,49 | 73.729.962 CRX |
| 1145 |  Prototanium PR | US$1,17 | -9,40% | -17,73% | US$230.942 | US$29,96 | 196.763 PR |
| 1146 |  IrishCoin IRL | US$0,006506 | -1,45% | -22,53% | US$230.397 | US$37,41 | 35.414.999 IRL |
| 1147 |  Sativacoin STV | US$0,03173 | 5,01% | 1,35% | US$225.052 | US$8,23 | 7.093.092 STV |
| 1148 |  Gapcoin GAP | US$0,01668 | -1,41% | -11,83% | US$219.453 | US$130,88 | 13.160.320 GAP |
| 1149 |  SecureCoin SRC | US$0,02513 | -12,05% | -5,93% | US$216.594 | US$83,86 | 8.620.551 SRC |
| 1150 |  Bitcoin Fast BCF | US$0,01884 | -12,09% | -31,22% | US$211.817 | US$430,22 | 11.240.584 BCF |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.