Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BioBar BIOB | US$0,01161 | 1,19% | 5,73% | US$10.287 | US$29,53 | 885.756 BIOB |
| 1302 |  iBank IBANK | US$0,001938 | 1,28% | 0,00% | US$8.774 | US$5,03 | 4.526.324 IBANK |
| 1303 |  Artex Coin ATX | US$0,0004550 | -77,55% | -32,19% | US$8.546 | US$189,57 | 18.781.750 ATX |
| 1304 |  CrevaCoin CREVA | US$0,0002243 | -15,40% | -9,05% | US$8.164 | US$3,81 | 36.390.750 CREVA |
| 1305 |  Concoin CONX | US$0,01062 | 6,36% | 15,69% | US$7.903 | US$105,38 | 744.266 CONX |
| 1306 |  Coimatic 3.0 CTIC3 | US$0,002757 | 0,62% | -12,48% | US$6.229 | US$313,13 | 2.259.512 CTIC3 |
| 1307 |  SocialCoin SOCC | US$0,003739 | -10,12% | -16,80% | US$5.178 | US$36,71 | 1.384.879 SOCC |
| 1308 |  Coimatic 2.0 CTIC2 | US$0,0003739 | -1,13% | 13,68% | US$5.060 | US$2,84 | 13.532.750 CTIC2 |
| 1309 |  Vault Coin VLTC | US$0,0001496 | -1,13% | -9,05% | US$4.544 | US$21,22 | 30.385.540 VLTC |
| 1310 |  Magnum MGM | US$0,0006703 | -6,64% | -28,76% | US$2.864 | US$1,34 | 4.272.301 MGM |
| 1311 |  LevoPlus LVPS | US$0,0008226 | 34,59% | -24,02% | US$1.688 | US$424,82 | 2.052.712 LVPS |
| 1312 |  Tristar Coin TSTR | US$0,0002243 | -1,13% | -9,05% | US$1.128 | US$15,77 | 5.027.857 TSTR |
| 1313 |  FuturXe FXE | US$0,002241 | 17,80% | -52,62% | US$528 | US$381,66 | 235.421 FXE |
| 1314 |  Ebittree Coin EBT | US$0,0003739 | -29,38% | -10,88% | US$473 | US$16,13 | 1.264.511 EBT |
| 1315 |  CryptopiaFeeShares CEFS | US$1.438,20 | 1,76% | -5,34% | - | US$1.575,83 | - |
| 1316 |  WETH WETH | US$578,20 | -2,98% | -16,00% | - | US$292.011 | - |
| 1317 |  Internet of Things XOT | US$373,89 | -1,13% | -24,21% | - | US$3.815,96 | - |
| 1318 |  SuperNET UNITY | US$87,57 | -4,05% | -19,51% | - | US$1,77 | - |
| 1319 |  Digix Gold Token DGX | US$45,38 | 4,61% | 4,54% | - | US$37.696,07 | - |
| 1320 |  Lightning Bitcoin LBTC | US$34,79 | -8,92% | -33,53% | - | US$1.623.405 | - |
| 1321 |  Alphabit ABC | US$30,21 | 7,91% | 1,69% | - | US$25,42 | - |
| 1322 |  Bitcoin God GOD | US$26,24 | -11,90% | -17,80% | - | US$26.701,76 | - |
| 1323 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$22,50 | 0,85% | -32,61% | - | US$219,95 | - |
| 1324 |  Aidos Kuneen ADK | US$19,07 | -0,81% | 13,39% | - | US$117.130 | - |
| 1325 |  Super Bitcoin SBTC | US$13,14 | 2,89% | -17,30% | - | US$2.963.089 | - |
| 1326 |  United Bitcoin UBTC | US$10,87 | -0,98% | -12,41% | - | US$1.578.357 | - |
| 1327 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,22 | -12,70% | -17,51% | - | US$464.096 | - |
| 1328 |  GINcoin GIN | US$8,00 | 11,32% | 0,00% | - | US$154.951 | - |
| 1329 |  Monero Classic XMC | US$6,61 | -6,03% | -20,16% | - | US$667.515 | - |
| 1330 |  Fargocoin FRGC | US$6,60 | 1,28% | -25,30% | - | US$1.633.349 | - |
| 1331 |  Monero Original XMO | US$6,41 | -8,13% | -22,98% | - | US$58.379,29 | - |
| 1332 |  Exchange Union XUC | US$5,77 | 1,42% | -5,50% | - | US$282.225 | - |
| 1333 |  Bitcoin Interest BCI | US$5,31 | 11,92% | -22,92% | - | US$45.604,75 | - |
| 1334 |  Tezos XTZ | US$4,39 | 7,26% | -6,16% | - | US$748.165 | - |
| 1335 |  TerraNova TER | US$4,36 | -4,57% | -35,24% | - | US$2.178,23 | - |
| 1336 |  ATMCoin ATMC | US$3,47 | 0,71% | 13,49% | - | US$25.986.148 | - |
| 1337 |  Tattoocoin (Limited Edition) TLE | US$2,99 | -15,40% | -8,60% | - | US$6,15 | - |
| 1338 |  TeslaCoilCoin TESLA | US$2,63 | -1,13% | -12,95% | - | US$3.881,52 | - |
| 1339 |  BigONE Token ONE | US$1,58 | 6,55% | -10,65% | - | US$312.914 | - |
| 1340 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,19 | -4,28% | -31,13% | - | US$590.032 | - |
| 1341 |  STEX STEX | US$1,08 | 5,61% | -3,72% | - | US$496,13 | - |
| 1342 |  CK USD CKUSD | US$0,9615 | -0,31% | -0,90% | - | US$105.319.696 | - |
| 1343 |  Storjcoin X SJCX | US$0,8499 | 7,76% | 14,75% | - | US$77,08 | - |
| 1344 |  SegWit2x B2X | US$0,7758 | 7,18% | 2,87% | - | US$47.919,93 | - |
| 1345 |  IPChain IPC | US$0,7714 | -4,63% | -5,63% | - | US$212.271 | - |
| 1346 |  Loki LOKI | US$0,7627 | -3,87% | 0,00% | - | US$71.115,59 | - |
| 1347 |  SONO SONO | US$0,6880 | 29,18% | -29,88% | - | US$342,01 | - |
| 1348 |  Dragon Coins DRG | US$0,6838 | 34,10% | 22,79% | - | US$726.702 | - |
| 1349 |  Qora QORA | US$0,5348 | -0,94% | -8,03% | - | US$29,08 | - |
| 1350 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5072 | -3,66% | -1,63% | - | US$90.077,16 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.