Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5058 | -3,04% | -0,47% | - | US$102.912 | - |
| 1352 |  Sand Coin SND | US$0,4562 | -14,11% | 0,00% | - | US$4.598,34 | - |
| 1353 |  Influence Chain INC | US$0,3937 | -3,90% | -21,74% | - | US$2.160.329 | - |
| 1354 |  Raise RAISE | US$0,3721 | 3,06% | 0,00% | - | US$17.924,21 | - |
| 1355 |  ClubCoin CLUB | US$0,3709 | -4,48% | -18,66% | - | US$3.628,95 | - |
| 1356 |  WINCOIN WC | US$0,3480 | -6,45% | -13,51% | - | US$22.179,94 | - |
| 1357 |  Rhenium XRH | US$0,3438 | 14,47% | 0,00% | - | US$175.301 | - |
| 1358 |  Rublix RBLX | US$0,3379 | -1,68% | -9,75% | - | US$131.273 | - |
| 1359 |  Molecular Future MOF | US$0,3272 | -1,61% | -15,17% | - | US$1.052.991 | - |
| 1360 |  United Traders Token UTT | US$0,3093 | 2,79% | 1,57% | - | US$1.580,10 | - |
| 1361 |  AC3 AC3 | US$0,2997 | -0,60% | -14,42% | - | US$20.944,25 | - |
| 1362 |  Ethereum Lite ELITE | US$0,2741 | 1,35% | -5,65% | - | US$65,08 | - |
| 1363 |  ACChain ACC | US$0,2739 | -1,34% | 30,23% | - | US$1,37 | - |
| 1364 |  PHI Token PHI | US$0,2613 | -8,94% | 12,34% | - | US$4.013,33 | - |
| 1365 |  Open Platform OPEN | US$0,2515 | -4,08% | 0,00% | - | US$3.771.835 | - |
| 1366 |  PressOne PRS | US$0,2349 | 4,70% | 7,24% | - | US$169.713 | - |
| 1367 |  Cred LBA | US$0,2268 | -7,14% | 0,00% | - | US$50.664.396 | - |
| 1368 |  Plancoin PLAN | US$0,2061 | -8,72% | -0,15% | - | US$981.982 | - |
| 1369 |  RED RED | US$0,1860 | -8,46% | 0,00% | - | US$3.487.887 | - |
| 1370 |  Macro MCR | US$0,1707 | -2,00% | -22,32% | - | US$26,86 | - |
| 1371 |  Tokia TKA | US$0,1698 | -7,63% | 0,00% | - | US$369.482 | - |
| 1372 |  Dignity DIG | US$0,1614 | 32,79% | 13,68% | - | US$4.496.227 | - |
| 1373 |  Enix ENIX | US$0,1584 | -17,68% | 0,00% | - | US$484.931 | - |
| 1374 |  GreenPower GRN | US$0,1582 | -1,94% | 0,00% | - | US$102.648 | - |
| 1375 |  Bezant BZNT | US$0,1567 | 13,99% | -7,85% | - | US$551.761 | - |
| 1376 |  Fidelium FID | US$0,1522 | 9,10% | -30,63% | - | US$2.222,32 | - |
| 1377 |  DeltaCredits DCRE | US$0,1281 | 0,00% | 0,00% | - | US$7,19 | - |
| 1378 |  Qitmeer HLC | US$0,1232 | -1,33% | -31,90% | - | US$571.882 | - |
| 1379 |  Global Social Chain GSC | US$0,1215 | -7,16% | -43,82% | - | US$97.573,21 | - |
| 1380 |  Kcash KCASH | US$0,1196 | -4,39% | -18,39% | - | US$6.214.311 | - |
| 1381 |  Omicron OMC | US$0,1176 | 0,00% | 0,00% | - | US$0,8061 | - |
| 1382 |  CORION COR | US$0,1176 | -3,24% | -2,62% | - | US$2.694,58 | - |
| 1383 |  Acute Angle Cloud AAC | US$0,1099 | 8,08% | -16,45% | - | US$3.297.838 | - |
| 1384 |  SparksPay SPK | US$0,1074 | -18,84% | -11,78% | - | US$1.911,80 | - |
| 1385 |  Sphere Identity XID | US$0,1061 | 0,13% | -5,26% | - | US$55.893,11 | - |
| 1386 |  TokenDesk TDS | US$0,1059 | 6,94% | -23,82% | - | US$27.003,34 | - |
| 1387 |  First Bitcoin Capital BITCF | US$0,1045 | 13,40% | -8,28% | - | US$3.847,82 | - |
| 1388 |  Utrum OOT | US$0,1044 | 0,02% | 14,25% | - | US$2.998,05 | - |
| 1389 |  Electronic PK Chain EPC | US$0,09636 | 0,65% | 22,56% | - | US$586.125 | - |
| 1390 |  TrustNote TTT | US$0,09524 | -5,23% | -9,89% | - | US$15.569.645 | - |
| 1391 |  Magnetcoin MAGN | US$0,09168 | 5,41% | -41,08% | - | US$202,25 | - |
| 1392 |  StarChain STC | US$0,08841 | -2,70% | -23,05% | - | US$2.502.913 | - |
| 1393 |  ChatCoin CHAT | US$0,07805 | -1,89% | -24,29% | - | US$1.011.980 | - |
| 1394 |  Harvest Masternode Coin HC | US$0,07344 | 3,20% | -19,91% | - | US$1.625,01 | - |
| 1395 |  CryptCoin CRYPT | US$0,07253 | -0,09% | -15,17% | - | US$15,25 | - |
| 1396 |  Skrumble Network SKM | US$0,07073 | -3,38% | -28,66% | - | US$3.178.836 | - |
| 1397 |  ValueChain VLC | US$0,06258 | -1,09% | -21,32% | - | US$834.048 | - |
| 1398 |  EDRCoin EDRC | US$0,06214 | -4,78% | -12,59% | - | US$26,20 | - |
| 1399 |  Smoke SMOKE | US$0,06156 | -4,40% | -5,54% | - | US$117,35 | - |
| 1400 |  iQuant IQT | US$0,06133 | 1,36% | -15,19% | - | US$1.802.369 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.