Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fazzcoin FAZZ | US$0,003215 | 1,22% | 0,00% | - | US$1,38 | - |
| 1502 |  Quotient XQN | US$0,003083 | -13,46% | -33,01% | - | US$36,03 | - |
| 1503 |  MarxCoin MARX | US$0,002983 | 42,71% | 6,81% | - | US$1.963,21 | - |
| 1504 |  Titanium Blockchain BAR | US$0,002925 | -5,82% | -43,70% | - | US$1.077,00 | - |
| 1505 |  EtherDelta Token EDT | US$0,002924 | 6,64% | -29,07% | - | US$5.215,02 | - |
| 1506 |  Sharkcoin SAK | US$0,002842 | -3,66% | 0,00% | - | US$2,67 | - |
| 1507 |  RoyalCoin ROYAL | US$0,002775 | -2,81% | -9,98% | - | US$0,7574 | - |
| 1508 |  BestChain BEST | US$0,002767 | -3,74% | -11,72% | - | US$43,60 | - |
| 1509 |  DavorCoin DAV | US$0,002542 | -19,45% | -26,41% | - | US$56,80 | - |
| 1510 |  Super Game Chain SGCC | US$0,002472 | 7,46% | -13,05% | - | US$1.536.887 | - |
| 1511 |  Akuya Coin AKY | US$0,002393 | -19,34% | -11,81% | - | US$202,00 | - |
| 1512 |  Cubits QBT | US$0,002318 | -1,49% | -11,06% | - | US$55,00 | - |
| 1513 |  Sakuracoin SKR | US$0,002243 | -1,13% | -14,40% | - | US$43,67 | - |
| 1514 |  Pirate Blocks SKULL | US$0,002094 | 29,53% | 41,47% | - | US$0,8375 | - |
| 1515 |  Content Neutrality Network CNN | US$0,001994 | -3,01% | 3,38% | - | US$30.046,48 | - |
| 1516 |  CoffeeCoin CFC | US$0,001795 | 7,85% | -5,11% | - | US$216,89 | - |
| 1517 |  StrikeBitClub SBC | US$0,001795 | -5,08% | -20,67% | - | US$1.993,71 | - |
| 1518 |  Bastonet BSN | US$0,001720 | -5,26% | -6,86% | - | US$16,14 | - |
| 1519 |  InsurChain INSUR | US$0,001708 | 2,05% | -12,13% | - | US$825.925 | - |
| 1520 |  UGAIN GAIN | US$0,001625 | 0,00% | -24,00% | - | US$18,79 | - |
| 1521 |  Opescoin OPES | US$0,001570 | -1,13% | -11,99% | - | US$1,47 | - |
| 1522 |  NEO GOLD NEOG | US$0,001570 | -13,49% | -16,40% | - | US$227,32 | - |
| 1523 |  Cyder CYDER | US$0,001496 | -5,84% | -15,97% | - | US$21,35 | - |
| 1524 |  SportsCoin SPORT | US$0,001421 | 0,00% | 0,00% | - | US$0,7499 | - |
| 1525 |  Donationcoin DON | US$0,001271 | 9,81% | -7,55% | - | US$41,72 | - |
| 1526 |  OFCOIN OF | US$0,001258 | -3,77% | -13,92% | - | US$1.106.534 | - |
| 1527 |  LightChain LIGHT | US$0,001225 | -7,89% | -34,11% | - | US$287.835 | - |
| 1528 |  TopCoin TOP | US$0,001196 | -6,95% | -4,27% | - | US$5,12 | - |
| 1529 |  Bitbase BTBc | US$0,001196 | -20,90% | 21,25% | - | US$166,10 | - |
| 1530 |  PrismChain PRM | US$0,001122 | -1,09% | 4,94% | - | US$0,7537 | - |
| 1531 |  Superior Coin SUP | US$0,001047 | -6,18% | -17,00% | - | US$127,68 | - |
| 1532 |  Levocoin LEVO | US$0,0009683 | 14,74% | 18,18% | - | US$70,32 | - |
| 1533 |  UR UR | US$0,0008226 | -9,37% | -23,05% | - | US$27,18 | - |
| 1534 |  FAPcoin FAP | US$0,0008156 | -1,81% | 14,90% | - | US$6,79 | - |
| 1535 |  SHACoin SHA | US$0,0008125 | 0,36% | -8,76% | - | US$4,06 | - |
| 1536 |  Huncoin HNC | US$0,0007478 | -1,13% | -3,87% | - | US$2,45 | - |
| 1537 |  DarkLisk DISK | US$0,0007435 | 1,27% | 0,00% | - | US$1,21 | - |
| 1538 |  DynamicCoin DMC | US$0,0006754 | -19,41% | -27,83% | - | US$901,90 | - |
| 1539 |  Wi Coin WIC | US$0,0006730 | -15,02% | -26,16% | - | US$19,85 | - |
| 1540 |  BitSoar BSR | US$0,0006730 | -6,06% | 0,00% | - | US$56.392,42 | - |
| 1541 |  SnipCoin SNIP | US$0,0006258 | 12,74% | -4,20% | - | US$40.020,08 | - |
| 1542 |  GoldMaxCoin GMX | US$0,0005982 | -1,14% | -21,39% | - | US$24,27 | - |
| 1543 |  TodayCoin TODAY | US$0,0005982 | 31,83% | -19,25% | - | US$82,74 | - |
| 1544 |  Wink WINK | US$0,0005234 | -1,13% | -30,93% | - | US$13,29 | - |
| 1545 |  OX Fina OX | US$0,0005234 | -11,65% | -13,33% | - | US$7.118,98 | - |
| 1546 |  Swisscoin SIC | US$0,0005234 | 29,10% | 2,91% | - | US$8.373,22 | - |
| 1547 |  eREAL EREAL | US$0,0004941 | -82,86% | -59,45% | - | US$278,44 | - |
| 1548 |  Tellurion TELL | US$0,0004934 | 90,86% | 36,51% | - | US$18,16 | - |
| 1549 |  SJWCoin SJW | US$0,0004487 | -15,26% | -25,00% | - | US$382,27 | - |
| 1550 |  Avoncoin ACN | US$0,0004487 | -1,13% | -7,32% | - | US$2,84 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.