Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Grimcoin GRIM | US$0,001690 | -0,56% | -20,26% | US$237.554 | US$1.672,19 | 140.554.125 GRIM |
| 952 |  PostCoin POST | US$0,01465 | 6,00% | -4,96% | US$232.514 | US$1.133,27 | 15.868.233 POST |
| 953 |  CrowdCoin CRC | US$0,1673 | 0,94% | -24,00% | US$232.416 | US$22.075,73 | 1.389.300 CRC |
| 954 |  Manna MANNA | US$0,005159 | 0,70% | -11,46% | US$225.324 | US$828,44 | 43.673.073 MANNA |
| 955 |  GlobalBoost-Y BSTY | US$0,01562 | -4,22% | -11,54% | US$224.836 | US$599,66 | 14.394.325 BSTY |
| 956 |  WhaleCoin WHL | US$0,02378 | 1,10% | -0,27% | US$224.356 | US$62.893,14 | 9.434.927 WHL |
| 957 |  Influxcoin INFX | US$0,1339 | 3,76% | 1,18% | US$223.985 | US$6.560,40 | 1.673.383 INFX |
| 958 |  WavesGo WGO | US$0,02463 | -28,70% | -34,60% | US$223.713 | US$5.250,00 | 9.084.372 WGO |
| 959 |  Escroco ESC | US$0,1012 | 11,56% | -88,10% | US$217.979 | US$2.092,62 | 2.154.500 ESC |
| 960 |  Desire DSR | US$0,07177 | -0,23% | -18,29% | US$215.030 | US$17.464,68 | 2.996.172 DSR |
| 961 |  Steneum Coin STN | US$0,07718 | -2,24% | -18,99% | US$206.737 | US$4.625,64 | 2.678.657 STN |
| 962 |  RedCoin RED | US$0,002617 | 5,05% | -14,90% | US$193.956 | US$1.298,15 | 74.107.896 RED |
| 963 |  Darsek KED | US$0,009347 | -0,33% | 8,66% | US$192.459 | US$10.482,90 | 20.589.982 KED |
| 964 |  Octanox OTX | US$0,02243 | -12,76% | -2,22% | US$190.683 | US$698,05 | 8.500.001 OTX |
| 965 |  Eternity ENT | US$0,04367 | -0,96% | -7,76% | US$186.081 | US$1.170,22 | 4.261.066 ENT |
| 966 |  Bolivarcoin BOLI | US$0,01743 | -8,73% | -38,97% | US$179.475 | US$1.727,53 | 10.299.025 BOLI |
| 967 |  Rimbit RBT | US$0,0009047 | -8,93% | -35,40% | US$178.747 | US$3.928,01 | 197.581.050 RBT |
| 968 |  SpaceCoin SPACE | US$0,007532 | 3,29% | -21,15% | US$172.439 | US$793,60 | 22.895.340 SPACE |
| 969 |  Jin Coin JIN | US$0,01712 | 2,53% | -8,63% | US$170.562 | US$742,31 | 9.960.402 JIN |
| 970 |  Pascal Lite PASL | US$0,03141 | -4,80% | -13,67% | US$157.727 | US$890,51 | 5.022.100 PASL |
| 971 |  Coin(O) CNO | US$0,001421 | -6,97% | -16,34% | US$149.605 | US$1.671,54 | 105.297.988 CNO |
| 972 |  GlobalToken GLT | US$0,005309 | -3,15% | 10,37% | US$148.511 | US$4.245,19 | 27.971.200 GLT |
| 973 |  HomeBlockCoin HBC | US$0,02862 | -5,05% | -33,99% | US$143.078 | US$4.498,15 | 5.000.000 HBC |
| 974 |  EagleCoin EAGLE | US$0,06737 | -25,71% | -17,73% | US$141.043 | US$743,36 | 2.093.421 EAGLE |
| 975 |  ERC20 ERC20 | US$0,00008890 | -34,72% | -41,79% | US$139.988 | US$1.356,83 | 1.574.741.156 ERC20 |
| 976 |  YENTEN YTN | US$0,01805 | 11,51% | 11,69% | US$129.156 | US$1.018,21 | 7.157.078 YTN |
| 977 |  Scorecoin SCORE | US$0,002916 | -3,01% | -57,42% | US$121.718 | US$1.470,54 | 41.737.500 SCORE |
| 978 |  VapersCoin VPRC | US$0,0001496 | -1,13% | -7,99% | US$116.672 | US$1.017,00 | 780.124.964 VPRC |
| 979 |  Coin2.1 C2 | US$0,001420 | -7,79% | -29,72% | US$111.148 | US$2.445,72 | 78.245.975 C2 |
| 980 |  Xios XIOS | US$0,05168 | 0,00% | -24,38% | US$111.086 | US$549,28 | 2.149.688 XIOS |
| 981 |  Ethereum Dark ETHD | US$0,07149 | -6,78% | -15,45% | US$107.231 | US$1.450,77 | 1.500.000 ETHD |
| 982 |  GuccioneCoin GCC | US$0,004861 | -34,34% | -16,74% | US$98.599 | US$2.250,10 | 20.285.537 GCC |
| 983 |  BitAsean BAS | US$0,01755 | -6,77% | 39,68% | US$87.726 | US$1.878,28 | 5.000.000 BAS |
| 984 |  Digital Rupees DRS | US$0,0001496 | -1,22% | -39,37% | US$76.393 | US$1.519,53 | 510.802.961 DRS |
| 985 |  LiteBitcoin LBTC | US$0,002321 | -5,95% | -20,01% | US$67.160 | US$2.416,41 | 28.940.333 LBTC |
| 986 |  Eryllium ERY | US$0,01038 | 8,75% | -9,37% | US$58.312 | US$718,77 | 5.616.315 ERY |
| 987 |  Comet CMT | US$0,06668 | -8,91% | -30,23% | US$58.202 | US$12.640,33 | 872.830 CMT |
| 988 |  Asiadigicoin ADCN | US$0,001944 | -8,20% | -20,08% | US$48.471 | US$13.469,76 | 24.931.054 ADCN |
| 989 |  Pioneer Coin PCOIN | US$0,01428 | -4,29% | -4,76% | US$40.656 | US$1.018,10 | 2.846.541 PCOIN |
| 990 |  Iconic ICON | US$0,04989 | -33,98% | -23,48% | US$29.578 | US$805,45 | 592.894 ICON |
| 991 |  AnarchistsPrime ACP | US$0,004786 | 43,81% | 45,51% | US$21.033 | US$7.419,89 | 4.394.874 ACP |
| 992 |  GeyserCoin GSR | US$0,4260 | -12,09% | -10,70% | US$19.965 | US$1.222,79 | 46.864 GSR |
| 993 |  PRCoin PRC | US$0,0008973 | 1,20% | -9,06% | US$19.274 | US$16.156,91 | 21.478.800 PRC |
| 994 |  Coupecoin COUPE | US$0,00007342 | -26,38% | 36,78% | US$16.026 | US$3.793,02 | 218.281.462 COUPE |
| 995 |  Rawcoin XRC | US$0,01914 | 3,74% | -22,65% | US$13.494 | US$1.800,24 | 704.882 XRC |
| 996 |  WomenCoin WOMEN | US$0,0002991 | -2,52% | 15,36% | US$13.227 | US$26.181,71 | 44.220.400 WOMEN |
| 997 |  Cthulhu Offerings OFF | US$0,004188 | -2,25% | -75,99% | US$10.989 | US$8.333,34 | 2.624.101 OFF |
| 998 |  NodeCoin NODC | US$0,004188 | 2,53% | 0,00% | US$7.029 | US$5.381,66 | 1.678.439 NODC |
| 999 |  Project-X NANOX | US$56.083,15 | -34,38% | -39,76% | US$4.389 | US$620,34 | 0 NANOX |
| 1000 |  Ulatech ULA | US$0,01682 | -13,38% | -12,06% | US$3.587 | US$703,27 | 213.187 ULA |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.