Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SONM SNM | US$0,2274 | -2,09% | -15,24% | US$81.779.761 | US$1.171.769 | 359.600.000 SNM |
| 152 |  Credits CS | US$0,5935 | -7,74% | -25,98% | US$81.735.282 | US$1.091.054 | 137.716.893 CS |
| 153 |  Vertcoin VTC | US$1,84 | -1,51% | -18,07% | US$81.707.789 | US$639.514 | 44.366.550 VTC |
| 154 |  MediBloc MED | US$0,02732 | 2,32% | 14,79% | US$81.040.606 | US$1.870.268 | 2.966.384.100 MED |
| 155 |  POA POA | US$0,3909 | 0,50% | -24,33% | US$80.039.922 | US$1.969.343 | 204.745.274 POA |
| 156 |  SophiaTX SPHTX | US$0,4113 | -0,45% | -19,24% | US$78.977.612 | US$805.901 | 192.014.067 SPHTX |
| 157 |  Dent DENT | US$0,007409 | -5,24% | -5,83% | US$78.644.881 | US$1.637.286 | 10.614.760.961 DENT |
| 158 |  Gnosis GNO | US$70,93 | -2,69% | -20,35% | US$78.351.215 | US$580.538 | 1.104.590 GNO |
| 159 |  Ruff RUFF | US$0,08417 | -3,66% | -15,22% | US$77.587.101 | US$2.024.261 | 921.800.000 RUFF |
| 160 |  SmartMesh SMT | US$0,05392 | 0,30% | -23,59% | US$76.222.123 | US$1.371.248 | 1.413.716.694 SMT |
| 161 |  DigitalNote XDN | US$0,01095 | -1,63% | -15,86% | US$75.602.318 | US$1.194.276 | 6.906.847.847 XDN |
| 162 |  Groestlcoin GRS | US$1,08 | 2,25% | -8,58% | US$75.400.724 | US$16.194.213 | 70.115.084 GRS |
| 163 |  SIRIN LABS Token SRN | US$0,3279 | 2,10% | -13,37% | US$75.179.179 | US$10.823.450 | 229.258.029 SRN |
| 164 |  Bluzelle BLZ | US$0,4185 | -4,98% | -14,41% | US$74.888.142 | US$2.786.732 | 178.928.358 BLZ |
| 165 |  Ignis IGNIS | US$0,09747 | -3,53% | -17,86% | US$74.185.531 | US$734.054 | 761.143.950 IGNIS |
| 166 |  Genaro Network GNX | US$0,3044 | 0,43% | -16,01% | US$73.401.677 | US$1.782.941 | 241.146.889 GNX |
| 167 |  GameCredits GAME | US$1,13 | 4,43% | -15,98% | US$72.999.741 | US$1.103.614 | 64.355.352 GAME |
| 168 |  Metal MTL | US$2,91 | -5,97% | -19,15% | US$70.555.021 | US$9.332.293 | 24.212.368 MTL |
| 169 |  BOScoin BOS | US$0,1570 | -0,60% | -15,78% | US$69.883.074 | US$275.374 | 445.232.246 BOS |
| 170 |  Ink INK | US$0,1501 | -8,72% | -19,61% | US$69.648.216 | US$4.716.699 | 463.910.527 INK |
| 171 |  Raiden Network Token RDN | US$1,38 | -0,79% | -17,26% | US$69.135.941 | US$1.138.968 | 50.168.936 RDN |
| 172 |  Santiment Network Token SAN | US$1,09 | -5,18% | -12,07% | US$68.268.113 | US$520.336 | 62.660.371 SAN |
| 173 |  Dynamic Trading Rights DTR | US$0,05594 | 1,71% | -13,40% | US$67.240.543 | US$44.578,95 | 1.202.053.264 DTR |
| 174 |  THEKEY TKY | US$0,01417 | 0,30% | -20,63% | US$65.255.128 | US$745.077 | 4.604.993.287 TKY |
| 175 |  Ubiq UBQ | US$1,58 | -5,97% | -13,51% | US$64.762.689 | US$75.970,13 | 40.965.846 UBQ |
| 176 |  Apex CPX | US$0,1553 | -5,27% | -18,17% | US$64.761.107 | US$374.864 | 416.903.461 CPX |
| 177 |  Jibrel Network JNT | US$0,4023 | -3,90% | -17,93% | US$64.364.982 | US$1.039.241 | 160.000.000 JNT |
| 178 |  Po.et POE | US$0,02797 | -6,36% | -21,79% | US$63.688.141 | US$1.913.390 | 2.277.026.355 POE |
| 179 |  Crypterium CRPT | US$0,8012 | -7,35% | -13,62% | US$63.061.959 | US$1.296.802 | 78.706.577 CRPT |
| 180 |  Lympo LYM | US$0,08911 | -0,75% | -13,72% | US$62.932.467 | US$7.286.715 | 706.222.796 LYM |
| 181 |  NavCoin NAV | US$0,9868 | 6,04% | -4,46% | US$62.047.922 | US$7.477.790 | 62.877.267 NAV |
| 182 |  Bitcore BTX | US$3,92 | -2,53% | -4,35% | US$60.895.076 | US$401.458 | 15.527.295 BTX |
| 183 |  DATA DTA | US$0,01295 | -4,00% | -24,89% | US$59.914.274 | US$9.667.160 | 4.626.502.186 DTA |
| 184 |  OriginTrail TRAC | US$0,2231 | 2,23% | -19,91% | US$59.836.459 | US$385.273 | 268.253.992 TRAC |
| 185 |  Streamr DATAcoin DATA | US$0,08794 | -3,84% | -11,97% | US$59.551.602 | US$912.736 | 677.154.514 DATA |
| 186 |  DEW DEW | US$0,5740 | 0,25% | -34,07% | US$59.261.752 | US$102.085 | 103.244.553 DEW |
| 187 |  BridgeCoin BCO | US$2,16 | -1,63% | -23,51% | US$58.390.658 | US$11.002,31 | 27.000.000 BCO |
| 188 |  MediShares MDS | US$0,07819 | -5,18% | -20,53% | US$57.606.135 | US$965.967 | 736.749.987 MDS |
| 189 |  Peercoin PPC | US$2,29 | 3,08% | -13,17% | US$56.656.175 | US$455.813 | 24.775.927 PPC |
| 190 |  TokenPay TPAY | US$3,68 | -6,01% | -28,94% | US$56.607.282 | US$622.922 | 15.375.368 TPAY |
| 191 |  BLOCKv VEE | US$0,02962 | -7,21% | -21,10% | US$56.155.040 | US$310.096 | 1.896.061.045 VEE |
| 192 |  Zebi Token ZEBI | US$0,1203 | -5,05% | -17,89% | US$55.542.611 | US$968.400 | 461.647.448 ZEBI |
| 193 |  Cube AUTO | US$0,008818 | -4,52% | -17,99% | US$55.331.022 | US$808.064 | 6.274.940.000 AUTO |
| 194 |  CRYPTO20 C20 | US$1,37 | -3,02% | -10,34% | US$54.275.462 | US$1.429.823 | 39.690.806 C20 |
| 195 |  Litecoin Cash LCC | US$0,09445 | 2,75% | -25,00% | US$53.939.537 | US$147.292 | 571.113.457 LCC |
| 196 |  Ambrosus AMB | US$0,3671 | -6,65% | -21,36% | US$53.078.360 | US$2.050.328 | 144.590.975 AMB |
| 197 |  TomoChain TOMO | US$0,9540 | -10,24% | -25,66% | US$52.470.698 | US$809.070 | 55.000.000 TOMO |
| 198 |  CyberVein CVT | US$0,05844 | -2,26% | -20,22% | US$52.334.255 | US$8.704.195 | 895.515.027 CVT |
| 199 |  Genesis Vision GVT | US$13,91 | -5,31% | -19,16% | US$51.851.666 | US$5.049.233 | 3.726.781 GVT |
| 200 |  Red Pulse Phoenix PHX | US$0,06128 | -5,06% | -27,27% | US$49.385.648 | US$1.590.603 | 805.911.699 PHX |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.