Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VectorAI VEC2 | US$0,001343 | 4,73% | 0,00% | US$23.263 | US$58,87 | 17.325.452 VEC2 |
| 1302 |  TAGRcoin TAGR | US$0,0006002 | 4,21% | 0,00% | US$23.210 | US$28,29 | 38.669.634 TAGR |
| 1303 |  CryptoWorldX Token CWXT | US$0,0003730 | -12,73% | -30,93% | US$22.241 | US$103,90 | 59.630.200 CWXT |
| 1304 |  LiteCoin Ultra LTCU | US$0,02145 | 12,33% | -9,75% | US$22.121 | US$125,11 | 1.031.300 LTCU |
| 1305 |  PLNcoin PLNC | US$0,001275 | 4,19% | -0,87% | US$21.797 | US$6,75 | 17.089.600 PLNC |
| 1306 |  RSGPcoin RSGP | US$11,18 | 12,08% | 0,00% | US$19.345 | US$6,67 | 1.731 RSGP |
| 1307 |  Destiny DES | US$0,01201 | 4,69% | -40,64% | US$19.216 | US$3,64 | 1.600.000 DES |
| 1308 |  PlayerCoin PEC | US$0,0005222 | -26,69% | -18,78% | US$18.339 | US$44,95 | 35.120.000 PEC |
| 1309 |  PosEx PEX | US$0,006863 | 0,00% | -10,17% | US$16.836 | US$9,53 | 2.453.240 PEX |
| 1310 |  Wild Beast Block WBB | US$0,09198 | 1,86% | -9,32% | US$16.732 | US$13,46 | 181.919 WBB |
| 1311 |  Dollar International DOLLAR | US$0,02156 | 4,73% | 53,29% | US$16.250 | US$101,66 | 753.776 DOLLAR |
| 1312 |  BowsCoin BSC | US$0,002835 | -6,60% | -30,94% | US$15.733 | US$49,62 | 5.550.102 BSC |
| 1313 |  Rawcoin XRC | US$0,01947 | 0,84% | -1,12% | US$13.724 | US$71,10 | 704.882 XRC |
| 1314 |  Argus ARGUS | US$0,01162 | 3,60% | 3,62% | US$13.345 | US$86,44 | 1.148.324 ARGUS |
| 1315 |  Save and Gain SANDG | US$0,003825 | 5,29% | -19,26% | US$11.722 | US$38,20 | 3.064.800 SANDG |
| 1316 |  Bitvolt VOLT | US$0,0006714 | -13,44% | -29,09% | US$11.137 | US$90,35 | 16.588.056 VOLT |
| 1317 |  Artex Coin ATX | US$0,0005880 | -42,96% | -5,25% | US$11.044 | US$232,99 | 18.781.750 ATX |
| 1318 |  BioBar BIOB | US$0,01212 | 4,46% | 3,74% | US$10.737 | US$1,01 | 885.756 BIOB |
| 1319 |  iBank IBANK | US$0,001865 | 0,00% | -10,63% | US$8.441 | US$1,86 | 4.526.324 IBANK |
| 1320 |  Selfiecoin SLFI | US$0,00007451 | 2,40% | 0,00% | US$8.034 | US$0,7451 | 107.829.281 SLFI |
| 1321 |  NodeCoin NODC | US$0,003804 | 0,77% | -14,30% | US$6.385 | US$29,08 | 1.678.439 NODC |
| 1322 |  Concoin CONX | US$0,008504 | 6,60% | -19,72% | US$6.329 | US$65,21 | 744.266 CONX |
| 1323 |  Coimatic 3.0 CTIC3 | US$0,002611 | 6,96% | -3,24% | US$5.899 | US$104,32 | 2.259.512 CTIC3 |
| 1324 |  Coimatic 2.0 CTIC2 | US$0,0003730 | -12,73% | 16,03% | US$5.047 | US$146,65 | 13.532.750 CTIC2 |
| 1325 |  Vault Coin VLTC | US$0,0001492 | -30,18% | -7,18% | US$4.533 | US$78,03 | 30.385.540 VLTC |
| 1326 |  SocialCoin SOCC | US$0,002462 | -29,47% | -44,42% | US$3.409 | US$93,08 | 1.384.879 SOCC |
| 1327 |  Magnum MGM | US$0,0006714 | 4,73% | -6,29% | US$2.874 | US$2,13 | 4.281.111 MGM |
| 1328 |  LevoPlus LVPS | US$0,0008951 | 25,68% | 10,54% | US$1.837 | US$288,86 | 2.052.712 LVPS |
| 1329 |  Tristar Coin TSTR | US$0,0002238 | 0,00% | -34,93% | US$1.125 | US$261,56 | 5.027.857 TSTR |
| 1330 |  Ebittree Coin EBT | US$0,0005222 | 0,00% | -7,18% | US$660 | US$5,13 | 1.264.511 EBT |
| 1331 |  CryptopiaFeeShares CEFS | US$1.415,39 | 5,28% | -3,38% | - | US$1.343,23 | - |
| 1332 |  WETH WETH | US$561,70 | 9,96% | -13,54% | - | US$437.975 | - |
| 1333 |  Internet of Things XOT | US$364,68 | 0,00% | -9,24% | - | US$5.134,02 | - |
| 1334 |  SuperNET UNITY | US$90,61 | 39,39% | -13,68% | - | US$4,53 | - |
| 1335 |  Digix Gold Token DGX | US$44,58 | 1,95% | 4,00% | - | US$50.419,71 | - |
| 1336 |  Lightning Bitcoin LBTC | US$38,16 | 4,43% | -15,35% | - | US$1.872.192 | - |
| 1337 |  Bitcoin God GOD | US$23,81 | 5,55% | -20,79% | - | US$3.330,75 | - |
| 1338 |  Alphabit ABC | US$23,64 | -12,69% | -19,27% | - | US$26,01 | - |
| 1339 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$21,37 | -1,51% | -21,69% | - | US$2.331,97 | - |
| 1340 |  Aidos Kuneen ADK | US$18,26 | 2,58% | -14,10% | - | US$124.748 | - |
| 1341 |  Super Bitcoin SBTC | US$11,34 | 2,67% | -22,52% | - | US$2.586.542 | - |
| 1342 |  United Bitcoin UBTC | US$10,48 | 7,04% | -10,01% | - | US$952.037 | - |
| 1343 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,73 | 5,73% | -21,19% | - | US$349.828 | - |
| 1344 |  Monero Classic XMC | US$5,89 | 4,81% | -27,20% | - | US$562.771 | - |
| 1345 |  Exchange Union XUC | US$5,89 | 3,83% | -0,92% | - | US$624.642 | - |
| 1346 |  Monero Original XMO | US$5,73 | 4,38% | -28,36% | - | US$22.374,20 | - |
| 1347 |  Tezos XTZ | US$4,86 | 14,95% | 17,48% | - | US$746.728 | - |
| 1348 |  Bitcoin Interest BCI | US$4,73 | 0,52% | -10,64% | - | US$38.535,48 | - |
| 1349 |  Fargocoin FRGC | US$4,21 | -0,68% | -40,76% | - | US$438.997 | - |
| 1350 |  Tattoocoin (Limited Edition) TLE | US$3,99 | 17,83% | 21,58% | - | US$309,60 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.