Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rubies RBIES | US$0,01272 | 6,32% | -16,70% | US$132.474 | US$15,39 | 10.415.252 RBIES |
| 1202 |  BumbaCoin BUMBA | US$0,005751 | -4,87% | 1,32% | US$132.170 | US$294,31 | 22.980.352 BUMBA |
| 1203 |  GlobalToken GLT | US$0,004718 | 7,02% | -9,28% | US$131.962 | US$427,29 | 27.971.200 GLT |
| 1204 |  Quatloo QTL | US$0,01671 | -0,60% | -30,01% | US$128.978 | US$123,93 | 7.718.883 QTL |
| 1205 |  BOAT BOAT | US$0,001790 | 4,73% | 48,52% | US$127.252 | US$0,7650 | 71.078.924 BOAT |
| 1206 |  FinCoin FNC | US$0,009623 | 0,00% | -36,98% | US$123.930 | US$84,49 | 12.878.667 FNC |
| 1207 |  Quebecoin QBC | US$0,007907 | 0,01% | -20,05% | US$123.263 | US$406,12 | 15.588.776 QBC |
| 1208 |  Hellenic Coin HNC | US$0,001813 | 6,63% | -27,27% | US$121.579 | US$196,41 | 67.075.882 HNC |
| 1209 |  MACRON MCRN | US$0,0002984 | 39,64% | -9,16% | US$119.777 | US$286,87 | 401.421.401 MCRN |
| 1210 |  Nekonium NUKO | US$0,009772 | 4,90% | -22,30% | US$117.273 | US$98,77 | 12.000.829 NUKO |
| 1211 |  Ccore CCO | US$0,08039 | -29,68% | -49,72% | US$116.566 | US$355,95 | 1.449.999 CCO |
| 1212 |  Theresa May Coin MAY | US$0,002562 | 9,82% | 2,79% | US$115.299 | US$140,28 | 44.998.800 MAY |
| 1213 |  Catcoin CAT | US$0,01753 | -0,38% | -26,12% | US$113.542 | US$112,93 | 6.477.000 CAT |
| 1214 |  Zurcoin ZUR | US$0,001268 | 0,00% | -4,33% | US$111.155 | US$52,68 | 87.653.034 ZUR |
| 1215 |  Mincoin MNC | US$0,02385 | 17,32% | -13,02% | US$107.686 | US$101,16 | 4.516.035 MNC |
| 1216 |  Visio VISIO | US$0,002104 | 18,32% | 3,40% | US$107.446 | US$213,31 | 51.078.185 VISIO |
| 1217 |  GlobalCoin GLC | US$0,001641 | 0,00% | -31,28% | US$106.953 | US$34,43 | 65.171.010 GLC |
| 1218 |  Dalecoin DALC | US$0,2221 | 7,21% | -8,75% | US$103.922 | US$201,72 | 467.867 DALC |
| 1219 |  BitQuark BTQ | US$0,009996 | 29,94% | 3,97% | US$101.629 | US$59,79 | 10.167.131 BTQ |
| 1220 |  TajCoin TAJ | US$0,01054 | 1,32% | -14,08% | US$100.237 | US$208,86 | 9.514.383 TAJ |
| 1221 |  Neuro NRO | US$0,001865 | 9,09% | -25,67% | US$99.364 | US$119,49 | 53.281.287 NRO |
| 1222 |  Firecoin FIRE | US$0,9773 | 0,00% | -28,29% | US$96.176 | US$28,25 | 98.412 FIRE |
| 1223 |  EcoCoin ECO | US$0,08121 | 1,16% | -23,29% | US$94.310 | US$91,92 | 1.161.326 ECO |
| 1224 |  Acoin ACOIN | US$0,07584 | 4,70% | -12,56% | US$92.535 | US$226,03 | 1.220.085 ACOIN |
| 1225 |  SOILcoin SOIL | US$0,01596 | -3,33% | 33,53% | US$91.025 | US$392,21 | 5.702.048 SOIL |
| 1226 |  ZetaMicron ZMC | US$0,0001492 | 89,06% | 85,64% | US$89.566 | US$499,01 | 600.344.291 ZMC |
| 1227 |  Crypto CTO | US$0,006490 | 0,00% | -24,46% | US$89.188 | US$216,84 | 13.742.738 CTO |
| 1228 |  Global Tour Coin GTC | US$0,002984 | -6,91% | -25,19% | US$89.179 | US$293,40 | 29.887.402 GTC |
| 1229 |  Allion ALL | US$0,01432 | -8,39% | 0,19% | US$88.767 | US$288,94 | 6.199.359 ALL |
| 1230 |  Beatcoin XBTS | US$0,05612 | -0,23% | -33,00% | US$85.564 | US$110,64 | 1.524.686 XBTS |
| 1231 |  Eurocoin EUC | US$0,006787 | 5,15% | -5,29% | US$84.275 | US$150,65 | 12.416.554 EUC |
| 1232 |  SecretCoin SCRT | US$0,01984 | -25,11% | -34,11% | US$83.907 | US$285,36 | 4.228.672 SCRT |
| 1233 |  BROTHER BRAT | US$0,0005222 | -8,01% | -17,64% | US$83.547 | US$32,88 | 160.000.000 BRAT |
| 1234 |  Advanced Internet Blocks AIB | US$0,002536 | -32,78% | -21,92% | US$81.754 | US$6,03 | 32.234.319 AIB |
| 1235 |  Madcoin MDC | US$0,04476 | 40,89% | 40,81% | US$81.441 | US$144,13 | 1.819.612 MDC |
| 1236 |  Honey HONEY | US$0,1765 | 4,74% | -30,93% | US$80.498 | US$432,66 | 455.955 HONEY |
| 1237 |  Digital Rupees DRS | US$0,0001492 | 4,72% | -38,12% | US$76.207 | US$153,99 | 510.802.961 DRS |
| 1238 |  Trident Group TRDT | US$0,07069 | -4,90% | -20,15% | US$75.149 | US$37,69 | 1.063.024 TRDT |
| 1239 |  X-Coin XCO | US$0,006042 | -2,49% | -6,83% | US$74.833 | US$114,72 | 12.384.976 XCO |
| 1240 |  Elysium ELS | US$0,005893 | -2,25% | 6,58% | US$74.176 | US$293,09 | 12.587.040 ELS |
| 1241 |  Dollarcoin DLC | US$0,008056 | 1,04% | -8,21% | US$73.367 | US$0,8056 | 9.106.714 DLC |
| 1242 |  BitCoal COAL | US$0,01616 | 3,49% | -22,06% | US$72.739 | US$396,98 | 4.500.000 COAL |
| 1243 |  CacheCoin CACH | US$0,01716 | 6,11% | 2,86% | US$71.976 | US$47,68 | 4.195.132 CACH |
| 1244 |  Debitcoin DBTC | US$0,003954 | 38,77% | 44,69% | US$71.163 | US$65,91 | 17.999.629 DBTC |
| 1245 |  FUNCoin FUNC | US$0,01209 | 17,01% | -13,25% | US$70.737 | US$1,95 | 5.848.581 FUNC |
| 1246 |  BipCoin BIP | US$0,04222 | 14,44% | 4,12% | US$68.705 | US$219,40 | 1.627.261 BIP |
| 1247 |  Money $$$ | US$0,001492 | 16,37% | 1,15% | US$68.460 | US$20,25 | 45.887.218 $$$ |
| 1248 |  GuccioneCoin GCC | US$0,003282 | 3,23% | -56,86% | US$66.581 | US$27,69 | 20.285.537 GCC |
| 1249 |  CompuCoin CPN | US$0,003357 | 8,18% | -7,19% | US$65.844 | US$88,49 | 19.615.019 CPN |
| 1250 |  Comet CMT | US$0,07534 | -7,74% | -10,29% | US$65.763 | US$426,70 | 872.830 CMT |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.