Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kobocoin KOBO | US$0,05759 | 2,93% | -23,46% | US$1.422.436 | US$275,79 | 24.700.248 KOBO |
| 1052 |  Bowhead AHT | US$0,1755 | 14,62% | 18,06% | US$1.404.191 | US$45,22 | 8.000.000 AHT |
| 1053 |  NEVERDIE NDC | US$0,03050 | 5,53% | -6,13% | US$1.250.670 | US$167,36 | 41.004.200 NDC |
| 1054 |  Canada eCoin CDN | US$0,01267 | 18,47% | -13,42% | US$1.233.968 | US$478,50 | 97.415.544 CDN |
| 1055 |  MarteXcoin MXT | US$0,4062 | -1,56% | -25,92% | US$1.220.324 | US$74,20 | 3.004.150 MXT |
| 1056 |  Carboncoin CARBON | US$0,00007490 | 4,93% | -7,37% | US$1.152.888 | US$486,90 | 15.392.020.615 CARBON |
| 1057 |  Jesus Coin JC | US$0,00006212 | 14,27% | -22,70% | US$1.116.233 | US$33,76 | 17.967.557.939 JC |
| 1058 |  Orbitcoin ORB | US$0,3334 | 3,07% | -9,25% | US$1.073.068 | US$83,32 | 3.218.864 ORB |
| 1059 |  FundYourselfNow FYN | US$1,10 | 11,26% | -15,29% | US$1.019.316 | US$311,78 | 927.377 FYN |
| 1060 |  Shorty SHORTY | US$0,01015 | 0,00% | 0,00% | US$1.014.503 | US$6,23 | 100.000.000 SHORTY |
| 1061 |  WorldCoin WDC | US$0,008429 | 4,34% | -16,09% | US$1.008.205 | US$212,71 | 119.606.941 WDC |
| 1062 |  IncaKoin NKA | US$0,00006567 | 14,48% | 36,74% | US$984.621 | US$306,67 | 14.993.665.989 NKA |
| 1063 |  InPay INPAY | US$0,09384 | -3,86% | -35,83% | US$938.415 | US$41,08 | 10.000.000 INPAY |
| 1064 |  Fantomcoin FCN | US$0,1268 | 10,53% | -12,55% | US$922.187 | US$24,61 | 7.272.036 FCN |
| 1065 |  Farad FRD | US$0,006714 | 4,73% | -19,09% | US$907.594 | US$413,34 | 135.186.936 FRD |
| 1066 |  Sovereign Hero HERO | US$188,20 | 2,24% | 5,67% | US$898.300 | US$387,43 | 4.773 HERO |
| 1067 |  Woodcoin LOG | US$0,1070 | 4,72% | -13,51% | US$860.127 | US$151,73 | 8.035.193 LOG |
| 1068 |  Dinastycoin DCY | US$0,0005196 | 20,38% | -6,15% | US$854.379 | US$238,43 | 1.644.400.193 DCY |
| 1069 |  FlutterCoin FLT | US$0,001939 | 8,91% | -16,78% | US$846.492 | US$34,45 | 436.450.711 FLT |
| 1070 |  Musiconomi MCI | US$0,03036 | 3,71% | -14,82% | US$840.669 | US$364,27 | 27.689.568 MCI |
| 1071 |  Zennies ZENI | US$0,0008132 | -0,15% | -2,05% | US$813.856 | US$6,81 | 1.000.812.836 ZENI |
| 1072 |  Etheriya RIYA | US$0,5107 | 0,00% | 0,00% | US$807.660 | US$226,78 | 1.581.531 RIYA |
| 1073 |  Renos RNS | US$0,02395 | -3,95% | -13,96% | US$798.719 | US$478,20 | 33.356.077 RNS |
| 1074 |  StarCredits STRC | US$0,1650 | 0,00% | -1,95% | US$742.526 | US$489,43 | 4.500.000 STRC |
| 1075 |  Bitpark Coin BPC | US$0,009474 | 4,13% | -15,80% | US$710.525 | US$141,97 | 75.000.000 BPC |
| 1076 |  BitTokens BXT | US$1,12 | 70,18% | 57,02% | US$660.265 | US$4,11 | 589.687 BXT |
| 1077 |  NetCoin NET | US$0,0008206 | 4,73% | -7,67% | US$645.880 | US$205,13 | 787.126.712 NET |
| 1078 |  Startcoin START | US$0,01428 | 4,31% | 7,98% | US$643.734 | US$417,78 | 45.079.785 START |
| 1079 |  Moin MOIN | US$0,08206 | 10,00% | -20,46% | US$625.890 | US$220,61 | 7.627.653 MOIN |
| 1080 |  Unify UNIFY | US$0,03449 | 2,02% | -4,67% | US$615.938 | US$183,47 | 17.860.831 UNIFY |
| 1081 |  DeusCoin DEUS | US$0,05453 | 16,00% | 3,38% | US$604.178 | US$313,93 | 11.079.837 DEUS |
| 1082 |  Piggycoin PIGGY | US$0,001216 | 2,20% | -29,49% | US$595.977 | US$379,07 | 489.941.004 PIGGY |
| 1083 |  Cream CRM | US$0,01288 | 4,31% | -14,76% | US$580.856 | US$295,53 | 45.108.749 CRM |
| 1084 |  Netko NETKO | US$0,1046 | 4,05% | -21,86% | US$573.114 | US$98,41 | 5.481.715 NETKO |
| 1085 |  Skeincoin SKC | US$0,04259 | 2,12% | -10,32% | US$567.558 | US$187,28 | 13.324.778 SKC |
| 1086 |  BritCoin BRIT | US$0,02611 | 0,00% | -11,24% | US$555.278 | US$42,77 | 21.268.092 BRIT |
| 1087 |  Trollcoin TROLL | US$0,0009351 | 17,76% | 2,56% | US$537.152 | US$272,97 | 574.416.846 TROLL |
| 1088 |  UltraCoin UTC | US$0,01134 | 4,73% | -17,46% | US$528.854 | US$80,09 | 46.642.132 UTC |
| 1089 |  Phoenixcoin PXC | US$0,007833 | 4,67% | 5,95% | US$522.476 | US$376,84 | 66.705.713 PXC |
| 1090 |  HoboNickels HBN | US$0,008131 | 1,93% | -9,43% | US$521.611 | US$116,86 | 64.151.405 HBN |
| 1091 |  Truckcoin TRK | US$0,002685 | -3,74% | -42,84% | US$508.284 | US$271,05 | 189.273.334 TRK |
| 1092 |  QubitCoin Q2C | US$0,002014 | 0,99% | -16,47% | US$501.099 | US$16,88 | 248.797.185 Q2C |
| 1093 |  AquariusCoin ARCO | US$0,2804 | -11,28% | -22,75% | US$492.395 | US$76,33 | 1.755.998 ARCO |
| 1094 |  Opal OPAL | US$0,03226 | 35,98% | 1,20% | US$488.611 | US$77,06 | 15.147.905 OPAL |
| 1095 |  LanaCoin LANA | US$0,0005332 | -0,64% | -18,20% | US$483.034 | US$156,87 | 905.922.174 LANA |
| 1096 |  bitSilver BITSILVER | US$21,80 | 12,21% | 12,18% | US$474.386 | US$205,77 | 21.764 BITSILVER |
| 1097 |  Limitless VIP VIP | US$0,0003730 | 4,73% | -7,18% | US$469.885 | US$413,87 | 1.259.816.434 VIP |
| 1098 |  iTicoin ITI | US$14,40 | 5,17% | -18,72% | US$460.720 | US$10,76 | 32.000 ITI |
| 1099 |  Bitcoin Scrypt BTCS | US$0,02648 | 3,49% | -19,61% | US$457.802 | US$294,55 | 17.287.613 BTCS |
| 1100 |  BlockPay BLOCKPAY | US$0,08366 | 32,12% | 13,96% | US$454.126 | US$0,1764 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.