Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Atomic Coin ATOM | US$0,01916 | 13,42% | 0,53% | US$307.763 | US$640,90 | 16.065.661 ATOM |
| 952 |  Grimcoin GRIM | US$0,002089 | -5,24% | -40,48% | US$303.183 | US$890,78 | 145.155.314 GRIM |
| 953 |  Pakcoin PAK | US$0,005419 | 3,19% | -14,92% | US$299.379 | US$644,93 | 55.242.700 PAK |
| 954 |  CarTaxi Token CTX | US$0,007321 | 17,48% | -9,73% | US$292.307 | US$11.368,64 | 39.928.144 CTX |
| 955 |  Crystal Clear CCT | US$0,05640 | 8,23% | -13,08% | US$291.819 | US$788,17 | 5.173.973 CCT |
| 956 |  OP Coin OPC | US$0,002014 | 17,11% | -46,29% | US$287.486 | US$176.752 | 142.772.093 OPC |
| 957 |  Golfcoin GOLF | US$0,0002238 | -12,99% | 4,79% | US$282.401 | US$981,01 | 1.261.918.449 GOLF |
| 958 |  TOKYO TOKC | US$0,001811 | 35,32% | -2,73% | US$277.736 | US$2.647,51 | 153.372.027 TOKC |
| 959 |  WavesGo WGO | US$0,02996 | 24,24% | -21,62% | US$272.137 | US$4.842,43 | 9.084.368 WGO |
| 960 |  DaxxCoin DAXX | US$0,0005222 | -8,36% | -18,78% | US$271.994 | US$539,99 | 520.891.780 DAXX |
| 961 |  Zlancer ZCG | US$0,1343 | 9,25% | 29,32% | US$269.567 | US$4.018,76 | 2.007.615 ZCG |
| 962 |  WhaleCoin WHL | US$0,02723 | 38,65% | 5,08% | US$261.037 | US$68.196,20 | 9.587.282 WHL |
| 963 |  Bitair BTCA | US$0,0003685 | -21,19% | -16,05% | US$257.921 | US$4.866,38 | 700.000.000 BTCA |
| 964 |  Bitcoin Red BTCRED | US$0,01243 | 0,19% | -26,04% | US$255.484 | US$731,22 | 20.550.001 BTCRED |
| 965 |  Garlicoin GRLC | US$0,02618 | 3,50% | -12,27% | US$253.406 | US$1.683,70 | 9.677.751 GRLC |
| 966 |  MojoCoin MOJO | US$0,02070 | -5,03% | -25,49% | US$252.789 | US$1.039,38 | 12.210.782 MOJO |
| 967 |  GlobalBoost-Y BSTY | US$0,01712 | 7,04% | 8,66% | US$246.838 | US$2.450,29 | 14.421.875 BSTY |
| 968 |  Scorecoin SCORE | US$0,005809 | 18,27% | 135,95% | US$242.458 | US$3.426,86 | 41.737.500 SCORE |
| 969 |  Peerguess GUESS | US$0,01363 | 93,28% | -44,29% | US$235.647 | US$14.080,91 | 17.290.467 GUESS |
| 970 |  FirstCoin FRST | US$0,007330 | -12,90% | -49,75% | US$228.760 | US$2.544,48 | 31.207.528 FRST |
| 971 |  Tokugawa TOK | US$0,2241 | 4,11% | -3,91% | US$226.695 | US$2.879,56 | 1.011.644 TOK |
| 972 |  LiteBar LTB | US$0,2310 | 17,10% | 4,44% | US$214.457 | US$1.085,92 | 928.292 LTB |
| 973 |  Titcoin TIT | US$0,004273 | -4,99% | -21,62% | US$213.195 | US$1.226,78 | 49.898.202 TIT |
| 974 |  SmartCoin SMC | US$0,008572 | -8,12% | -21,40% | US$210.338 | US$582,84 | 24.538.416 SMC |
| 975 |  ReeCoin REE | US$0,00007635 | -7,00% | -25,81% | US$195.450 | US$4.345,18 | 2.560.000.000 REE |
| 976 |  Kubera Coin KBR | US$0,001672 | -13,77% | -32,71% | US$191.323 | US$29.199,71 | 114.423.294 KBR |
| 977 |  Steneum Coin STN | US$0,07027 | -3,18% | -14,47% | US$189.211 | US$4.993,01 | 2.692.807 STN |
| 978 |  Impact IMX | US$0,001716 | 0,00% | -38,45% | US$188.640 | US$623,74 | 109.949.293 IMX |
| 979 |  Bolivarcoin BOLI | US$0,01791 | 3,59% | -26,42% | US$185.327 | US$536,37 | 10.346.275 BOLI |
| 980 |  VapersCoin VPRC | US$0,0002234 | 89,96% | 42,19% | US$174.289 | US$1.548,68 | 780.124.964 VPRC |
| 981 |  Jin Coin JIN | US$0,01686 | 6,58% | -5,70% | US$167.919 | US$2.378,23 | 9.960.402 JIN |
| 982 |  Octanox OTX | US$0,01939 | 9,28% | -28,66% | US$164.857 | US$5.193,95 | 8.500.001 OTX |
| 983 |  Polcoin PLC | US$0,002089 | 28,71% | -10,38% | US$163.798 | US$2.492,77 | 78.421.595 PLC |
| 984 |  SpeedCash SCS | US$0,3348 | -38,80% | -53,33% | US$161.779 | US$11.853,66 | 483.159 SCS |
| 985 |  ZoZoCoin ZZC | US$0,08303 | -14,98% | -29,58% | US$161.610 | US$589,58 | 1.946.488 ZZC |
| 986 |  DigitalDevelopersFund DDF | US$0,02937 | -4,87% | -24,27% | US$150.332 | US$891,94 | 5.118.307 DDF |
| 987 |  EagleCoin EAGLE | US$0,06993 | 5,77% | -20,27% | US$146.393 | US$2.048,52 | 2.093.421 EAGLE |
| 988 |  Safe Trade Coin XSTC | US$0,0004476 | -10,23% | -20,44% | US$146.281 | US$4.156,42 | 326.829.322 XSTC |
| 989 |  bitEUR BITEUR | US$1,30 | 3,54% | 2,71% | US$140.015 | US$1.017,94 | 107.706 BITEUR |
| 990 |  Coin2.1 C2 | US$0,001715 | -3,68% | 9,68% | US$134.214 | US$1.185,61 | 78.245.975 C2 |
| 991 |  SixEleven 611 | US$0,2982 | 21,09% | 10,52% | US$133.350 | US$1.388,57 | 447.193 611 |
| 992 |  MustangCoin MST | US$0,2006 | -3,75% | -10,21% | US$126.428 | US$505,03 | 630.343 MST |
| 993 |  Desire DSR | US$0,04179 | 16,68% | -47,12% | US$125.203 | US$18.120,05 | 2.996.172 DSR |
| 994 |  AmsterdamCoin AMS | US$0,002473 | -38,15% | -52,61% | US$124.162 | US$6.383,16 | 50.201.886 AMS |
| 995 |  Network Token NTWK | US$0,007383 | 58,94% | -61,90% | US$112.901 | US$534,36 | 15.292.810 NTWK |
| 996 |  Ethereum Dark ETHD | US$0,07221 | 3,95% | -15,49% | US$108.313 | US$782,26 | 1.500.000 ETHD |
| 997 |  Solarflarecoin SFC | US$0,007081 | 19,51% | 3,76% | US$99.727 | US$1.212,85 | 14.083.450 SFC |
| 998 |  Bitcoin Planet BTPL | US$0,01283 | -28,63% | 6,44% | US$87.303 | US$712,24 | 6.804.362 BTPL |
| 999 |  HomeBlockCoin HBC | US$0,01744 | 31,92% | -49,33% | US$87.224 | US$2.109,70 | 5.000.000 HBC |
| 1000 |  BitAsean BAS | US$0,01695 | 12,86% | -20,10% | US$84.725 | US$1.110,31 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.