Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitBar BTB | US$12,08 | -2,62% | -21,10% | US$452.853 | US$200,69 | 37.474 BTB |
| 1102 |  Ultimate Secure Cash USC | US$0,04374 | 48,24% | 58,03% | US$452.455 | US$48,82 | 10.343.113 USC |
| 1103 |  ICO OpenLedger ICOO | US$0,9531 | 18,61% | -2,24% | US$444.079 | US$152,15 | 465.952 ICOO |
| 1104 |  Bitradio BRO | US$0,06891 | 33,39% | -47,72% | US$443.325 | US$141,28 | 6.433.772 BRO |
| 1105 |  Bit20 BTWTY | US$434.201 | 0,00% | -29,71% | US$441.148 | US$182,36 | 1 BTWTY |
| 1106 |  Billionaire Token XBL | US$0,1274 | 8,28% | -4,77% | US$416.409 | US$326,00 | 3.268.274 XBL |
| 1107 |  VoteCoin VOT | US$0,01313 | 1,60% | -24,51% | US$391.292 | US$154,78 | 29.801.750 VOT |
| 1108 |  Nyancoin NYAN | US$0,001194 | 4,73% | -7,30% | US$385.279 | US$58,57 | 322.805.606 NYAN |
| 1109 |  TagCoin TAG | US$0,05983 | 4,59% | -22,63% | US$384.911 | US$48,44 | 6.433.866 TAG |
| 1110 |  iEthereum IETH | US$0,02118 | -12,42% | -19,07% | US$380.928 | US$293,62 | 17.982.000 IETH |
| 1111 |  EBCH EBCH | US$0,04099 | 40,16% | -24,51% | US$380.619 | US$385,73 | 9.285.500 EBCH |
| 1112 |  Halcyon HAL | US$0,06430 | -0,36% | -7,62% | US$380.214 | US$262,67 | 5.912.975 HAL |
| 1113 |  Cashcoin CASH | US$0,007833 | -22,39% | -42,16% | US$373.424 | US$84,37 | 47.675.905 CASH |
| 1114 |  Synergy SNRG | US$0,1007 | -3,83% | -22,25% | US$371.978 | US$86,94 | 3.693.762 SNRG |
| 1115 |  Newbium NEWB | US$0,007411 | 4,76% | 80,50% | US$370.562 | US$2,22 | 50.000.000 NEWB |
| 1116 |  Aricoin ARI | US$0,001567 | 4,73% | -14,21% | US$364.108 | US$46,96 | 232.432.480 ARI |
| 1117 |  TrumpCoin TRUMP | US$0,05469 | 1,78% | -17,42% | US$360.909 | US$295,03 | 6.599.647 TRUMP |
| 1118 |  HOdlcoin HODL | US$0,002163 | -2,03% | -20,15% | US$355.519 | US$123,16 | 164.342.925 HODL |
| 1119 |  Joincoin J | US$0,1097 | 1,15% | 57,65% | US$340.701 | US$52,83 | 3.104.893 J |
| 1120 |  SuperCoin SUPER | US$0,006967 | -62,18% | 5,72% | US$339.694 | US$132,69 | 48.758.949 SUPER |
| 1121 |  Blakecoin BLC | US$0,01832 | 14,87% | 0,87% | US$334.577 | US$363,72 | 18.262.040 BLC |
| 1122 |  Dashcoin DSH | US$0,01865 | 4,97% | -9,51% | US$327.755 | US$249,24 | 17.574.970 DSH |
| 1123 |  Joulecoin XJO | US$0,009026 | 5,34% | -7,28% | US$323.933 | US$350,78 | 35.888.539 XJO |
| 1124 |  KushCoin KUSH | US$0,05781 | 0,00% | -15,21% | US$320.691 | US$90,47 | 5.547.162 KUSH |
| 1125 |  BlazeCoin BLZ | US$0,0005246 | 5,15% | -24,16% | US$319.273 | US$374,86 | 608.557.394 BLZ |
| 1126 |  Tattoocoin (Standard Edition) TSE | US$0,003431 | -2,46% | 0,00% | US$310.274 | US$1,38 | 90.421.856 TSE |
| 1127 |  BriaCoin BRIA | US$0,4010 | -16,44% | -29,65% | US$298.116 | US$442,45 | 743.431 BRIA |
| 1128 |  NuShares NSR | US$0,0001069 | -76,62% | -43,78% | US$296.926 | US$4,27 | 2.777.600.756 NSR |
| 1129 |  bitGold BITGOLD | US$1.532,00 | 3,82% | 4,14% | US$290.292 | US$104,54 | 189 BITGOLD |
| 1130 |  Granite GRN | US$0,007087 | 4,73% | -8,80% | US$274.934 | US$76,00 | 38.796.300 GRN |
| 1131 |  Rimbit RBT | US$0,001373 | 39,67% | 22,06% | US$271.328 | US$134,74 | 197.581.050 RBT |
| 1132 |  Datacoin DTC | US$0,008579 | 64,98% | 52,47% | US$270.646 | US$183,13 | 31.549.269 DTC |
| 1133 |  Sterlingcoin SLG | US$0,06348 | 4,36% | -3,67% | US$269.223 | US$175,32 | 4.241.006 SLG |
| 1134 |  Flycoin FLY | US$1,22 | -13,53% | 0,00% | US$257.060 | US$40,92 | 210.806 FLY |
| 1135 |  IslaCoin ISL | US$0,1680 | 4,73% | 0,00% | US$254.287 | US$0,9131 | 1.513.704 ISL |
| 1136 |  Bitcurrency BTCR | US$0,001492 | 30,91% | 10,71% | US$253.027 | US$46,44 | 169.598.616 BTCR |
| 1137 |  Motocoin MOTO | US$0,01287 | -17,15% | -7,20% | US$252.811 | US$80,41 | 19.642.673 MOTO |
| 1138 |  Tigercoin TGC | US$0,005744 | 2,51% | -12,34% | US$250.070 | US$60,79 | 43.536.800 TGC |
| 1139 |  Evil Coin EVIL | US$0,01178 | 18,22% | -10,60% | US$247.517 | US$32,06 | 21.020.383 EVIL |
| 1140 |  Bitcoin Fast BCF | US$0,01716 | -0,46% | -20,86% | US$246.904 | US$394,74 | 14.390.849 BCF |
| 1141 |  Dix Asset DIX | US$0,000002441 | 15,98% | 5,77% | US$244.086 | US$281,51 | 100.000.000.000 DIX |
| 1142 |  iCoin ICN | US$0,008131 | 7,69% | -4,70% | US$241.599 | US$3,30 | 29.713.575 ICN |
| 1143 |  8Bit 8BIT | US$0,1635 | 4,37% | -6,73% | US$240.063 | US$29,07 | 1.467.841 8BIT |
| 1144 |  Bitz BITZ | US$0,1202 | 0,00% | -15,62% | US$239.401 | US$6,44 | 1.990.891 BITZ |
| 1145 |  Ethereum Gold ETG | US$0,01971 | 20,70% | -17,75% | US$236.510 | US$405,99 | 12.000.000 ETG |
| 1146 |  Prototanium PR | US$1,20 | 2,65% | -18,23% | US$236.490 | US$24,85 | 196.778 PR |
| 1147 |  Manna MANNA | US$0,005371 | 4,74% | -9,90% | US$234.564 | US$163,86 | 43.673.073 MANNA |
| 1148 |  ERC20 ERC20 | US$0,0001469 | 14,49% | -86,61% | US$231.261 | US$50,84 | 1.574.741.156 ERC20 |
| 1149 |  PureVidz VIDZ | US$0,001840 | 83,29% | -13,08% | US$230.471 | US$155,18 | 125.279.775 VIDZ |
| 1150 |  ChessCoin CHESS | US$0,004252 | -0,51% | -6,91% | US$229.745 | US$37,59 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.