Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flaxscript FLAX | US$0,01164 | -0,38% | 0,40% | US$65.411 | US$29,94 | 5.620.968 FLAX |
| 1252 |  PoSToken POS | US$0,06453 | 4,18% | -10,79% | US$64.828 | US$61,91 | 1.004.698 POS |
| 1253 |  AgrolifeCoin AGLC | US$0,0002984 | 4,73% | -7,18% | US$62.519 | US$59,59 | 209.526.931 AGLC |
| 1254 |  High Voltage HVCO | US$0,04163 | -0,41% | -27,59% | US$62.200 | US$234,62 | 1.494.171 HVCO |
| 1255 |  BenjiRolls BENJI | US$0,002984 | 4,73% | -18,09% | US$60.500 | US$6,66 | 20.276.099 BENJI |
| 1256 |  Chronos CRX | US$0,0008206 | 15,20% | -70,75% | US$60.499 | US$15,54 | 73.729.962 CRX |
| 1257 |  SongCoin SONG | US$0,001790 | 1,87% | -10,75% | US$58.302 | US$1,61 | 32.565.300 SONG |
| 1258 |  Bitcoin 21 XBTC21 | US$0,07318 | -35,18% | 0,00% | US$58.038 | US$64,78 | 793.108 XBTC21 |
| 1259 |  Eryllium ERY | US$0,01004 | 10,74% | -10,30% | US$56.408 | US$213,87 | 5.616.315 ERY |
| 1260 |  Virta Unique Coin VUC | US$0,0008960 | 2,02% | -19,72% | US$55.475 | US$280,60 | 61.910.725 VUC |
| 1261 |  Shilling SH | US$0,007833 | 3,74% | -25,27% | US$54.580 | US$1,60 | 6.968.400 SH |
| 1262 |  Useless Ethereum Token UET | US$0,01356 | 10,46% | -19,65% | US$53.759 | US$10,31 | 3.965.716 UET |
| 1263 |  Gold Pressed Latinum GPL | US$0,2091 | 3,89% | -8,75% | US$53.638 | US$45,17 | 256.527 GPL |
| 1264 |  QuazarCoin QCN | US$0,007460 | 4,72% | -7,18% | US$53.209 | US$3,12 | 7.133.042 QCN |
| 1265 |  GlassCoin GLS | US$0,01626 | 113,38% | -6,39% | US$50.129 | US$314,86 | 3.082.639 GLS |
| 1266 |  Kronecoin KRONE | US$0,007087 | 2,39% | -22,73% | US$49.057 | US$263,70 | 6.922.487 KRONE |
| 1267 |  Roofs ROOFS | US$0,0003730 | 4,73% | -16,14% | US$48.487 | US$73,25 | 130.000.000 ROOFS |
| 1268 |  MindCoin MND | US$0,002984 | -14,51% | 0,00% | US$47.347 | US$28,92 | 15.867.695 MND |
| 1269 |  BnrtxCoin BNX | US$0,001417 | 4,73% | -10,49% | US$46.293 | US$52,56 | 32.662.258 BNX |
| 1270 |  Printerium PRX | US$0,003879 | 36,14% | -9,84% | US$45.856 | US$5,35 | 11.821.728 PRX |
| 1271 |  FuzzBalls FUZZ | US$0,008728 | -29,18% | -33,48% | US$42.154 | US$6,00 | 4.829.945 FUZZ |
| 1272 |  Zayedcoin ZYD | US$0,006714 | 40,68% | 4,42% | US$41.919 | US$12,39 | 6.243.840 ZYD |
| 1273 |  Luna Coin LUNA | US$0,02361 | 0,44% | -18,45% | US$40.288 | US$24,68 | 1.706.429 LUNA |
| 1274 |  ICOBID ICOB | US$0,0003730 | 0,00% | -22,65% | US$39.927 | US$169,05 | 107.048.455 ICOB |
| 1275 |  Uro URO | US$0,03275 | 0,00% | -27,32% | US$39.536 | US$3,38 | 1.207.310 URO |
| 1276 |  ExchangeN EXN | US$0,007460 | 4,73% | -32,45% | US$38.044 | US$151,35 | 5.100.000 EXN |
| 1277 |  Californium CF | US$0,01529 | 7,35% | -30,67% | US$37.419 | US$22,65 | 2.446.961 CF |
| 1278 |  Slevin SLEVIN | US$0,0005222 | 0,00% | -26,05% | US$36.552 | US$6,12 | 70.000.000 SLEVIN |
| 1279 |  Veltor VLT | US$0,06415 | 4,24% | -23,13% | US$35.595 | US$1,85 | 554.855 VLT |
| 1280 |  ARbit ARB | US$0,004327 | 9,33% | -12,19% | US$35.492 | US$7,23 | 8.203.320 ARB |
| 1281 |  BiosCrypto BIOS | US$0,001645 | 2,81% | 0,00% | US$34.256 | US$4,69 | 20.821.709 BIOS |
| 1282 |  Interzone ITZ | US$0,01276 | 2,48% | -14,27% | US$33.829 | US$374,13 | 2.652.019 ITZ |
| 1283 |  StarCash Network STARS | US$0,03424 | 23,26% | -22,91% | US$32.867 | US$32,39 | 959.914 STARS |
| 1284 |  Creatio XCRE | US$0,001570 | 0,80% | -4,86% | US$32.221 | US$4,71 | 20.520.514 XCRE |
| 1285 |  Independent Money System IMS | US$0,005893 | 4,73% | -24,41% | US$31.639 | US$24,41 | 5.368.934 IMS |
| 1286 |  LetItRide LIR | US$0,0008174 | 2,52% | -9,81% | US$30.477 | US$1,00 | 37.282.993 LIR |
| 1287 |  DAPPSTER DLISK | US$0,0002984 | 0,00% | -25,74% | US$29.838 | US$15,29 | 100.000.000 DLISK |
| 1288 |  PIECoin PIE | US$0,002685 | 10,89% | -6,62% | US$29.681 | US$3,34 | 11.052.595 PIE |
| 1289 |  Cannation CNNC | US$0,01163 | 3,69% | -34,79% | US$28.809 | US$29,98 | 2.476.893 CNNC |
| 1290 |  Dreamcoin DRM | US$0,01149 | 0,00% | -13,76% | US$28.447 | US$1,98 | 2.476.310 DRM |
| 1291 |  GBCGoldCoin GBC | US$0,002500 | 0,00% | 20,59% | US$28.405 | US$2,50 | 11.361.817 GBC |
| 1292 |  Iconic ICON | US$0,04779 | 4,26% | -39,44% | US$28.332 | US$120,48 | 592.894 ICON |
| 1293 |  ImpulseCoin IMPS | US$0,001276 | 4,14% | 0,00% | US$25.832 | US$3,27 | 20.245.510 IMPS |
| 1294 |  KingN Coin KNC | US$12,61 | 19,26% | -12,80% | US$25.342 | US$22,86 | 2.009 KNC |
| 1295 |  GeertCoin GEERT | US$0,004923 | -18,68% | -2,83% | US$25.066 | US$34,30 | 5.091.200 GEERT |
| 1296 |  Litecred LTCR | US$0,0008169 | 5,89% | 0,00% | US$24.694 | US$1,17 | 30.227.750 LTCR |
| 1297 |  PonziCoin PONZI | US$0,02857 | 3,75% | -29,88% | US$24.602 | US$13,84 | 861.099 PONZI |
| 1298 |  AnarchistsPrime ACP | US$0,005595 | 36,50% | 43,46% | US$24.588 | US$139,67 | 4.394.874 ACP |
| 1299 |  Credence Coin CRDNC | US$0,007092 | 4,60% | 16,11% | US$24.304 | US$296,19 | 3.427.006 CRDNC |
| 1300 |  JobsCoin JOBS | US$0,0002238 | 0,00% | -15,71% | US$23.726 | US$1,12 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.