Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,08592 | -12,25% | 25,43% | - | US$1.762.197 | - |
| 1402 |  ChatCoin CHAT | US$0,08225 | 6,83% | -6,66% | - | US$1.842.688 | - |
| 1403 |  StarChain STC | US$0,08112 | 5,81% | -16,03% | - | US$1.994.149 | - |
| 1404 |  Electronic PK Chain EPC | US$0,07910 | -4,34% | -22,06% | - | US$417.391 | - |
| 1405 |  Harvest Masternode Coin HC | US$0,07817 | 18,53% | -2,27% | - | US$421,99 | - |
| 1406 |  EDRCoin EDRC | US$0,07742 | 8,44% | 11,40% | - | US$2.575,41 | - |
| 1407 |  BetterBetting BETR | US$0,07111 | 23,69% | 15,00% | - | US$24.186,20 | - |
| 1408 |  Skrumble Network SKM | US$0,06725 | 18,91% | -15,28% | - | US$5.496.795 | - |
| 1409 |  ValueChain VLC | US$0,06665 | 9,84% | -2,72% | - | US$1.035.207 | - |
| 1410 |  Magnetcoin MAGN | US$0,06117 | -14,64% | -57,29% | - | US$206,39 | - |
| 1411 |  Smoke SMOKE | US$0,06066 | -6,90% | 7,18% | - | US$179,73 | - |
| 1412 |  Pabyosi Coin (Special) PCS | US$0,05996 | 4,46% | -14,66% | - | US$209,57 | - |
| 1413 |  iQuant IQT | US$0,05818 | -1,58% | -10,92% | - | US$499.783 | - |
| 1414 |  CryptCoin CRYPT | US$0,05782 | -2,42% | 0,00% | - | US$115,63 | - |
| 1415 |  Golos Gold GBG | US$0,05518 | -1,80% | -22,42% | - | US$17.128,98 | - |
| 1416 |  CoinMeet MEET | US$0,05311 | 6,01% | -20,83% | - | US$3.269.263 | - |
| 1417 |  Indicoin INDI | US$0,05296 | 237,98% | 220,43% | - | US$87.084,45 | - |
| 1418 |  TraDove B2BCoin BBC | US$0,05266 | -4,80% | 43,41% | - | US$906.839 | - |
| 1419 |  Decentralized Machine Learning DML | US$0,05196 | 17,61% | -26,83% | - | US$12.527,49 | - |
| 1420 |  Cazcoin CAZ | US$0,05140 | -3,76% | 0,00% | - | US$85.108,24 | - |
| 1421 |  Etherecash ECH | US$0,05070 | 19,18% | -54,65% | - | US$1.367,35 | - |
| 1422 |  Crowd Machine CMCT | US$0,04857 | 1,36% | 2,24% | - | US$359.694 | - |
| 1423 |  Bank Coin BANK | US$0,04558 | 11,87% | -19,34% | - | US$309,07 | - |
| 1424 |  Cloud CLD | US$0,04241 | 20,76% | 25,11% | - | US$787,31 | - |
| 1425 |  Bela BELA | US$0,04200 | 89,26% | -16,12% | - | US$49.963,48 | - |
| 1426 |  InvestDigital IDT | US$0,04198 | 24,51% | 2,89% | - | US$171.101 | - |
| 1427 |  HODL Bucks HDLB | US$0,04065 | 2,99% | -31,28% | - | US$457,21 | - |
| 1428 |  AvatarCoin AV | US$0,03737 | 4,10% | -12,81% | - | US$43,16 | - |
| 1429 |  RealChain RCT | US$0,03716 | 17,06% | -0,58% | - | US$2.038.255 | - |
| 1430 |  Switcheo SWTH | US$0,03562 | 16,98% | -16,74% | - | US$353.299 | - |
| 1431 |  President Johnson GARY | US$0,03305 | 4,49% | -29,42% | - | US$4.033,36 | - |
| 1432 |  UnlimitedIP UIP | US$0,03195 | 9,07% | -2,16% | - | US$625.385 | - |
| 1433 |  FairGame FAIR | US$0,03086 | 14,40% | -19,82% | - | US$1.374.805 | - |
| 1434 |  TopChain TOPC | US$0,03011 | 8,86% | -15,29% | - | US$1.153.065 | - |
| 1435 |  AWARE AT | US$0,03004 | 4,31% | -5,94% | - | US$782.872 | - |
| 1436 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02917 | 61,21% | -30,44% | - | US$77,87 | - |
| 1437 |  Qube QUBE | US$0,02901 | 22,26% | -14,94% | - | US$187.150 | - |
| 1438 |  SPINDLE SPD | US$0,02743 | 21,96% | 0,00% | - | US$1.795.659 | - |
| 1439 |  StarCoin KST | US$0,02582 | -6,57% | -27,31% | - | US$103.444 | - |
| 1440 |  BlockMesh BMH | US$0,02559 | -8,89% | -20,53% | - | US$27.207,73 | - |
| 1441 |  ERA ERA | US$0,02500 | -0,66% | -31,01% | - | US$942,01 | - |
| 1442 |  MyToken MT | US$0,02473 | 9,20% | -18,92% | - | US$846.941 | - |
| 1443 |  Cropcoin CROP | US$0,02465 | -7,38% | -15,73% | - | US$11.244,59 | - |
| 1444 |  ShellCoin SHELL | US$0,02402 | 5,38% | -13,25% | - | US$3,66 | - |
| 1445 |  Cybereits CRE | US$0,02288 | 11,17% | -14,07% | - | US$181.837 | - |
| 1446 |  Budbo BUBO | US$0,02277 | 3,51% | -15,84% | - | US$2.640,63 | - |
| 1447 |  BlockCDN BCDN | US$0,02266 | 5,73% | -16,66% | - | US$43.692,74 | - |
| 1448 |  Sentient Coin SEN | US$0,02203 | 6,98% | -17,25% | - | US$32.238,03 | - |
| 1449 |  Amon AMN | US$0,02160 | 14,63% | 20,63% | - | US$5.011,14 | - |
| 1450 |  Content and AD Network CAN | US$0,02107 | 1,72% | -14,09% | - | US$8.498.289 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.