Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.472,59 | 4,72% | -7,28% | US$127.502.731.712 | US$5.662.664.192 | 17.062.712 BTC |
| 2 |  Ethereum ETH | US$565,39 | 9,10% | -13,25% | US$56.396.563.352 | US$2.330.818.560 | 99.748.469 ETH |
| 3 |  XRP XRP | US$0,6012 | 7,96% | -7,63% | US$23.562.624.745 | US$380.743.744 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$987,66 | 10,58% | -13,30% | US$16.943.356.051 | US$688.334.272 | 17.155.000 BCH |
| 5 |  EOS EOS | US$12,18 | 3,97% | -2,13% | US$10.816.345.122 | US$1.877.296.256 | 887.830.886 EOS |
| 6 |  Litecoin LTC | US$119,57 | 6,92% | -7,35% | US$6.785.773.686 | US$350.520.384 | 56.752.473 LTC |
| 7 |  Cardano ADA | US$0,2032 | 15,69% | -10,48% | US$5.268.114.865 | US$185.183.712 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2828 | 11,45% | -6,60% | US$5.254.868.359 | US$62.185.300 | 18.578.619.537 XLM |
| 9 |  IOTA MIOTA | US$1,59 | 17,17% | -3,64% | US$4.419.788.896 | US$115.232.552 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,06501 | 6,58% | -14,88% | US$4.274.245.795 | US$569.742.528 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$52,11 | 7,74% | -9,51% | US$3.386.882.496 | US$106.525.648 | 65.000.000 NEO |
| 12 |  Dash DASH | US$316,10 | 9,44% | -12,57% | US$2.559.943.554 | US$98.299.696 | 8.098.458 DASH |
| 13 |  Monero XMR | US$157,58 | 5,11% | -11,33% | US$2.533.874.552 | US$51.033.596 | 16.080.429 XMR |
| 14 |  Tether USDT | US$1,00 | -0,07% | -0,04% | US$2.508.851.571 | US$3.003.921.408 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2387 | 4,24% | -17,00% | US$2.148.009.538 | US$21.312.064 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,49 | 11,91% | -13,69% | US$1.837.006.279 | US$58.926.848 | 526.047.017 VEN |
| 17 |  Ethereum Classic ETC | US$15,22 | 5,14% | -8,09% | US$1.551.358.875 | US$157.135.408 | 101.905.716 ETC |
| 18 |  Binance Coin BNB | US$12,57 | 5,78% | -9,13% | US$1.433.691.810 | US$48.807.708 | 114.041.290 BNB |
| 19 |  Bytecoin BCN | US$0,006988 | 34,58% | -12,42% | US$1.284.956.318 | US$46.864.808 | 183.890.481.254 BCN |
| 20 |  Qtum QTUM | US$13,20 | 6,27% | -12,97% | US$1.169.492.827 | US$127.040.992 | 88.631.484 QTUM |
| 21 |  OmiseGO OMG | US$10,52 | 8,53% | -9,59% | US$1.073.545.789 | US$45.008.976 | 102.042.552 OMG |
| 22 |  ICON ICX | US$2,62 | 17,35% | -16,02% | US$1.013.015.555 | US$66.451.420 | 387.231.348 ICX |
| 23 |  Zcash ZEC | US$247,92 | 8,49% | -23,39% | US$997.789.076 | US$71.846.008 | 4.024.706 ZEC |
| 24 |  Lisk LSK | US$8,88 | 11,26% | -10,15% | US$944.974.877 | US$13.833.582 | 106.413.208 LSK |
| 25 |  Zilliqa ZIL | US$0,1126 | 10,80% | -19,16% | US$825.240.501 | US$58.362.572 | 7.329.266.952 ZIL |
| 26 |  Ontology ONT | US$6,64 | 14,67% | -4,79% | US$816.572.975 | US$92.731.656 | 122.972.076 ONT |
| 27 |  Aeternity AE | US$3,18 | 6,24% | -11,19% | US$739.957.601 | US$13.158.306 | 233.020.472 AE |
| 28 |  Bitcoin Gold BTG | US$43,30 | 6,82% | -14,36% | US$737.620.275 | US$14.634.617 | 17.035.136 BTG |
| 29 |  Decred DCR | US$93,55 | 5,01% | -15,07% | US$668.509.894 | US$6.600.082 | 7.145.743 DCR |
| 30 |  0x ZRX | US$1,25 | 20,07% | 5,70% | US$664.528.587 | US$33.023.750 | 531.101.076 ZRX |
| 31 |  Bytom BTM | US$0,6404 | 3,79% | -1,86% | US$632.030.258 | US$52.894.760 | 987.000.000 BTM |
| 32 |  Steem STEEM | US$2,35 | 8,89% | -20,98% | US$607.209.928 | US$9.416.795 | 257.858.448 STEEM |
| 33 |  Verge XVG | US$0,03864 | 9,83% | -17,81% | US$579.569.842 | US$17.419.582 | 14.997.869.020 XVG |
| 34 |  Nano NANO | US$4,13 | 15,97% | -16,33% | US$550.446.274 | US$12.113.793 | 133.248.289 NANO |
| 35 |  BitShares BTS | US$0,1988 | 6,82% | -13,25% | US$522.646.867 | US$15.102.196 | 2.628.770.000 BTS |
| 36 |  Siacoin SC | US$0,01484 | 6,27% | -19,77% | US$515.474.830 | US$13.272.756 | 34.736.358.825 SC |
| 37 |  Populous PPT | US$13,07 | 12,87% | -13,13% | US$483.816.740 | US$20.662.458 | 37.004.027 PPT |
| 38 |  Wanchain WAN | US$4,50 | 16,59% | -11,03% | US$478.070.606 | US$13.669.663 | 106.152.493 WAN |
| 39 |  RChain RHOC | US$1,30 | 10,81% | -0,15% | US$467.686.924 | US$1.079.726 | 360.265.332 RHOC |
| 40 |  Maker MKR | US$751,36 | 6,55% | -13,16% | US$464.510.552 | US$154.890 | 618.228 MKR |
| 41 |  Bitcoin Private BTCP | US$22,19 | 0,89% | 12,22% | US$453.611.473 | US$673.225 | 20.446.704 BTCP |
| 42 |  Golem GNT | US$0,5283 | 12,56% | 3,99% | US$443.347.077 | US$25.683.036 | 839.242.000 GNT |
| 43 |  Bitcoin Diamond BCD | US$2,88 | 3,50% | -16,52% | US$442.882.797 | US$1.932.488 | 153.756.875 BCD |
| 44 |  Stratis STRAT | US$4,48 | 9,45% | -24,16% | US$442.730.351 | US$5.930.298 | 98.874.948 STRAT |
| 45 |  Waves WAVES | US$4,31 | 10,78% | -18,60% | US$430.678.082 | US$24.131.494 | 100.000.000 WAVES |
| 46 |  Augur REP | US$37,65 | 13,50% | -18,65% | US$414.096.516 | US$7.646.877 | 11.000.000 REP |
| 47 |  Dogecoin DOGE | US$0,003437 | 6,69% | -11,39% | US$393.979.913 | US$9.244.554 | 114.643.236.192 DOGE |
| 48 |  Mixin XIN | US$864,48 | 7,51% | 12,33% | US$369.234.184 | US$234.133 | 427.119 XIN |
| 49 |  WaykiChain WICC | US$2,00 | 5,14% | 3,18% | US$350.398.709 | US$14.662.101 | 175.400.000 WICC |
| 50 |  Waltonchain WTC | US$11,25 | 11,32% | -0,41% | US$350.362.119 | US$6.741.087 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.