Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Primas PST | US$0,6623 | 6,45% | -18,82% | US$33.907.721 | US$2.412.443 | 51.200.000 PST |
| 252 |  Utrust UTK | US$0,1101 | 11,51% | -10,42% | US$33.598.169 | US$748.987 | 305.066.139 UTK |
| 253 |  WePower WPR | US$0,07539 | 11,08% | -17,26% | US$33.570.884 | US$2.791.341 | 445.300.622 WPR |
| 254 |  Wagerr WGR | US$0,1830 | 6,05% | 5,77% | US$33.480.058 | US$24.807,34 | 183.000.000 WGR |
| 255 |  Odyssey OCN | US$0,01667 | 25,72% | -4,87% | US$33.347.990 | US$41.265.180 | 2.000.000.000 OCN |
| 256 |  Insolar XNS | US$1,10 | 7,72% | -8,65% | US$33.279.819 | US$1.888.304 | 30.300.918 XNS |
| 257 |  MinexCoin MNX | US$8,51 | 4,65% | -16,97% | US$32.725.404 | US$69.531,75 | 3.844.214 MNX |
| 258 |  Monolith TKN | US$1,34 | 16,81% | 0,15% | US$32.616.180 | US$125.801 | 24.339.945 TKN |
| 259 |  AppCoins APPC | US$0,3250 | 13,45% | -16,46% | US$32.519.198 | US$1.316.564 | 100.054.312 APPC |
| 260 |  NAGA NGC | US$0,5638 | 3,70% | -23,54% | US$32.515.467 | US$1.547.978 | 57.672.338 NGC |
| 261 |  Synthetix Network Token SNX | US$0,5303 | 12,33% | -20,50% | US$32.321.415 | US$776.397 | 60.945.766 SNX |
| 262 |  Tael WABI | US$0,7132 | 13,51% | -10,43% | US$32.272.498 | US$647.505 | 45.248.033 WABI |
| 263 |  Zeepin ZPT | US$0,06434 | 8,17% | -7,26% | US$32.168.601 | US$705.127 | 500.000.000 ZPT |
| 264 |  Soarcoin SOAR | US$0,02991 | 2,93% | -10,09% | US$32.142.407 | US$37.419,79 | 1.074.533.090 SOAR |
| 265 |  WhiteCoin XWC | US$0,1286 | 2,90% | -6,30% | US$32.008.879 | US$258.891 | 248.984.739 XWC |
| 266 |  Tokenomy TEN | US$0,2568 | 20,05% | -1,94% | US$31.993.032 | US$1.307.428 | 124.607.148 TEN |
| 267 |  LinkEye LET | US$0,05308 | 9,50% | -4,25% | US$31.845.783 | US$7.787.534 | 600.000.000 LET |
| 268 |  DATx DATX | US$0,02278 | 5,23% | -25,67% | US$31.690.603 | US$3.164.732 | 1.391.302.551 DATX |
| 269 |  CPChain CPC | US$0,1085 | 17,72% | -9,30% | US$31.321.014 | US$2.543.750 | 288.765.852 CPC |
| 270 |  BitRent RNTB | US$0,03712 | 1,83% | -22,04% | US$31.242.179 | US$361.212 | 841.750.000 RNTB |
| 271 |  Pura PURA | US$0,1792 | 6,15% | -9,97% | US$31.147.356 | US$133.683 | 173.859.810 PURA |
| 272 |  Stakenet XSN | US$0,4734 | 5,49% | 13,72% | US$31.134.268 | US$176.376 | 65.764.502 XSN |
| 273 |  Tierion TNT | US$0,07199 | 9,00% | -19,34% | US$30.845.376 | US$1.342.282 | 428.481.269 TNT |
| 274 |  LBRY Credits LBC | US$0,1818 | 5,33% | -13,00% | US$30.397.804 | US$321.534 | 167.241.196 LBC |
| 275 |  Trinity Network Credit TNC | US$0,09055 | 7,66% | -28,91% | US$30.182.575 | US$1.120.342 | 333.333.333 TNC |
| 276 |  VIBE VIBE | US$0,1509 | 9,50% | -17,21% | US$30.172.026 | US$528.835 | 199.913.907 VIBE |
| 277 |  YEE YEE | US$0,02206 | 6,18% | -14,53% | US$30.120.401 | US$2.871.366 | 1.365.218.125 YEE |
| 278 |  Modum MOD | US$1,64 | 13,29% | -19,76% | US$30.010.332 | US$347.098 | 18.266.200 MOD |
| 279 |  Zoin ZOI | US$1,69 | 1,59% | -24,10% | US$29.950.642 | US$384.321 | 17.740.147 ZOI |
| 280 |  Metaverse ETP ETP | US$0,8346 | 0,88% | -5,83% | US$29.820.114 | US$4.312.483 | 35.727.943 ETP |
| 281 |  Counterparty XCP | US$11,37 | 4,73% | -17,57% | US$29.758.380 | US$181.978 | 2.616.361 XCP |
| 282 |  IoTeX IOTX | US$0,02558 | 12,96% | 0,00% | US$29.190.073 | US$3.982.583 | 1.141.040.005 IOTX |
| 283 |  SelfSell SSC | US$0,07473 | 3,66% | -17,65% | US$29.144.831 | US$634.224 | 390.000.000 SSC |
| 284 |  MobileGo MGO | US$0,2969 | 8,67% | -9,77% | US$29.104.102 | US$1.034.804 | 98.028.877 MGO |
| 285 |  Trade Token TIO | US$0,3189 | 9,61% | 1,95% | US$28.676.709 | US$478.046 | 89.921.436 TIO |
| 286 |  TokenClub TCT | US$0,05948 | 6,81% | -10,60% | US$28.634.898 | US$666.703 | 481.425.335 TCT |
| 287 |  KickToken KICK | US$0,06127 | 2,28% | -22,78% | US$28.518.745 | US$577.482 | 465.438.534 KICK |
| 288 |  FuzeX FXT | US$0,03824 | 9,12% | -21,71% | US$27.888.484 | US$379.083 | 729.295.661 FXT |
| 289 |  QunQun QUN | US$0,03437 | 11,26% | -17,33% | US$27.641.252 | US$918.267 | 804.304.194 QUN |
| 290 |  Datum DAT | US$0,03047 | 8,36% | -6,03% | US$27.551.164 | US$958.459 | 904.066.878 DAT |
| 291 |  Unobtanium UNO | US$138,58 | 11,80% | 8,82% | US$27.537.099 | US$144.899 | 198.712 UNO |
| 292 |  Etherparty FUEL | US$0,05624 | 17,10% | -6,81% | US$27.316.449 | US$2.698.728 | 485.749.753 FUEL |
| 293 |  Qbao QBT | US$0,4150 | 30,94% | 24,70% | US$27.123.597 | US$4.394.078 | 65.351.403 QBT |
| 294 |  Electrify.Asia ELEC | US$0,06515 | 9,43% | -25,68% | US$26.813.987 | US$558.058 | 411.567.025 ELEC |
| 295 |  Blox CDT | US$0,04020 | 13,05% | -14,04% | US$26.608.881 | US$1.223.436 | 661.953.039 CDT |
| 296 |  DECENT DCT | US$0,5183 | 11,87% | -17,13% | US$26.590.707 | US$2.570.655 | 51.306.089 DCT |
| 297 |  QLC Chain QLC | US$0,1107 | 9,99% | -20,96% | US$26.573.172 | US$3.474.754 | 240.000.000 QLC |
| 298 |  ODEM ODE | US$0,1479 | 2,02% | -7,38% | US$26.247.283 | US$9.774,83 | 177.482.511 ODE |
| 299 |  Lunyr LUN | US$11,42 | 9,65% | -20,84% | US$26.240.211 | US$10.416.488 | 2.297.853 LUN |
| 300 |  Alphacat ACAT | US$0,009253 | -6,22% | 24,61% | US$25.820.857 | US$2.153.350 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.