Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COS COS | US$0,1618 | 7,52% | -19,77% | US$19.220.611 | US$189.708 | 118.810.622 COS |
| 352 |  PotCoin POT | US$0,08668 | 4,99% | -15,20% | US$19.073.407 | US$268.890 | 220.037.726 POT |
| 353 |  Unikoin Gold UKG | US$0,1346 | 4,49% | -26,58% | US$19.020.640 | US$1.017.690 | 141.272.371 UKG |
| 354 |  Bloom BLT | US$0,3983 | 1,57% | -18,23% | US$19.014.387 | US$583.929 | 47.742.434 BLT |
| 355 |  CasinoCoin CSC | US$0,0005263 | -7,86% | -21,20% | US$18.934.138 | US$5.671,40 | 35.973.085.511 CSC |
| 356 |  PRIZM PZM | US$0,9810 | 3,01% | 2,30% | US$18.855.806 | US$18.920,60 | 19.221.782 PZM |
| 357 |  DAOstack GEN | US$0,5646 | 18,00% | -15,05% | US$18.846.364 | US$108.659 | 33.378.282 GEN |
| 358 |  BitGreen BITG | US$5,55 | 4,81% | -13,33% | US$18.758.527 | US$83.012,77 | 3.379.005 BITG |
| 359 |  Mothership MSP | US$0,1320 | 5,71% | -8,50% | US$18.482.814 | US$77.666,23 | 140.000.000 MSP |
| 360 |  HyperSpace AMP | US$0,1806 | 8,58% | -16,24% | US$18.186.999 | US$120.565 | 100.728.564 AMP |
| 361 |  ugChain UGC | US$0,03186 | 3,06% | -15,80% | US$18.122.939 | US$739.361 | 568.842.039 UGC |
| 362 |  Unibright UBT | US$0,1382 | 15,06% | -7,14% | US$18.119.286 | US$305.345 | 131.116.542 UBT |
| 363 |  SwftCoin SWFTC | US$0,01033 | 6,24% | -20,24% | US$18.073.675 | US$17.486.160 | 1.750.000.000 SWFTC |
| 364 |  adToken ADT | US$0,02998 | 7,89% | -17,24% | US$17.989.599 | US$72.682,16 | 600.000.000 ADT |
| 365 |  Lykke LKK | US$0,05659 | 2,55% | -8,21% | US$17.786.158 | US$20.469,17 | 314.321.796 LKK |
| 366 |  Bean Cash BITB | US$0,006937 | 6,89% | -15,55% | US$17.555.077 | US$169.477 | 2.530.699.000 BITB |
| 367 |  Everex EVX | US$1,06 | 7,31% | -11,21% | US$17.487.029 | US$869.257 | 16.500.000 EVX |
| 368 |  Energo TSL | US$0,02619 | 5,34% | -17,36% | US$17.389.268 | US$1.082.985 | 663.888.768 TSL |
| 369 |  Proxeus XES | US$0,08632 | -8,85% | -34,09% | US$17.112.554 | US$321.503 | 198.240.350 XES |
| 370 |  Mercury MER | US$0,1707 | 7,00% | -13,28% | US$17.073.761 | US$936.495 | 100.000.000 MER |
| 371 |  Pepe Cash PEPECASH | US$0,02421 | 3,42% | -12,73% | US$16.993.166 | US$132.029 | 701.884.009 PEPECASH |
| 372 |  Credo CREDO | US$0,03078 | 32,09% | 47,33% | US$16.925.202 | US$8.847,91 | 549.891.703 CREDO |
| 373 |  XinFin Network XDCE | US$0,004593 | 8,71% | -15,12% | US$16.739.256 | US$507.103 | 3.644.217.469 XDCE |
| 374 |  SpaceChain SPC | US$0,03245 | -4,87% | 2,34% | US$16.711.992 | US$6.446,11 | 514.991.707 SPC |
| 375 |  Crown CRW | US$0,8947 | 3,88% | -13,87% | US$16.636.862 | US$34.643,26 | 18.594.667 CRW |
| 376 |  ProChain PRA | US$0,3352 | 2,71% | -11,64% | US$16.611.734 | US$11.886.668 | 49.562.749 PRA |
| 377 |  LEOcoin LEO | US$0,1592 | -0,58% | -15,12% | US$16.194.212 | US$1.290.990 | 101.743.211 LEO |
| 378 |  Polybius PLBT | US$4,07 | 7,75% | 19,09% | US$16.157.745 | US$25.088,08 | 3.969.565 PLBT |
| 379 |  StrongHands SHND | US$0,0000008482 | 17,99% | -11,45% | US$16.103.130 | US$186.405 | 18.984.246.847.200 SHND |
| 380 |  Monetha MTH | US$0,07400 | 9,55% | -14,96% | US$16.093.921 | US$483.357 | 217.471.923 MTH |
| 381 |  SHIELD XSH | US$0,03339 | 2,16% | -14,79% | US$16.085.936 | US$35.052,21 | 481.730.692 XSH |
| 382 |  Edge DADI | US$0,2005 | 7,31% | -6,05% | US$15.957.120 | US$1.831.657 | 79.583.168 DADI |
| 383 |  Dimecoin DIME | US$0,00002955 | 5,93% | -24,17% | US$15.929.561 | US$17.651,86 | 539.096.740.560 DIME |
| 384 |  HempCoin THC | US$0,06900 | 12,68% | -15,94% | US$15.903.286 | US$55.544,17 | 230.478.760 THC |
| 385 |  AI Doctor AIDOC | US$0,03581 | 16,26% | -17,41% | US$15.874.453 | US$2.221.424 | 443.330.796 AIDOC |
| 386 |  BlackCoin BLK | US$0,2060 | 1,23% | -16,72% | US$15.834.064 | US$237.207 | 76.868.878 BLK |
| 387 |  Bitcoin Atom BCA | US$0,8760 | -2,60% | -14,72% | US$15.793.920 | US$16.363,43 | 18.029.800 BCA |
| 388 |  Pascal PASC | US$0,7498 | 4,20% | -1,69% | US$15.718.913 | US$53.102,37 | 20.965.200 PASC |
| 389 |  Boolberry BBR | US$1,34 | 4,73% | -25,70% | US$15.568.682 | US$3.007,31 | 11.577.483 BBR |
| 390 |  Restart Energy MWAT MWAT | US$0,03749 | 21,57% | -0,73% | US$15.557.116 | US$95.747,30 | 415.000.000 MWAT |
| 391 |  DMarket DMT | US$0,3090 | 5,36% | -14,39% | US$15.516.756 | US$115.564 | 50.216.064 DMT |
| 392 |  Swarm SWM | US$0,3027 | 29,68% | 7,49% | US$15.472.923 | US$45.297,42 | 51.113.355 SWM |
| 393 |  Matchpool GUP | US$0,2060 | 5,36% | -12,67% | US$15.449.894 | US$837.710 | 75.000.000 GUP |
| 394 |  Blackmoon BMC | US$0,7259 | 6,49% | 2,73% | US$15.362.879 | US$643.628 | 21.162.835 BMC |
| 395 |  Blocktix TIX | US$0,3840 | 6,63% | -13,05% | US$15.359.977 | US$1.298.721 | 40.000.000 TIX |
| 396 |  Grid+ GRID | US$0,3897 | 14,39% | -7,93% | US$15.291.845 | US$4.235,69 | 39.236.491 GRID |
| 397 |  ALQO XLQ | US$0,3462 | 1,37% | -7,47% | US$15.175.330 | US$54.151,97 | 43.836.383 XLQ |
| 398 |  GravityCoin GXX | US$9,28 | 2,50% | -23,38% | US$15.160.110 | US$122.465 | 1.634.103 GXX |
| 399 |  I/O Coin IOC | US$0,9037 | 2,24% | -16,47% | US$15.129.283 | US$38.072,28 | 16.740.973 IOC |
| 400 |  Aeron ARN | US$1,16 | 10,97% | -10,61% | US$15.079.341 | US$27.226.994 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.