Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LoMoCoin LMC | US$0,04185 | 8,09% | -15,84% | US$9.790.842 | US$63.174,60 | 233.975.262 LMC |
| 502 |  ShareX SEXC | US$0,01512 | 18,14% | -20,76% | US$9.758.535 | US$1.288.276 | 645.515.075 SEXC |
| 503 |  DomRaider DRT | US$0,01623 | 1,72% | -19,22% | US$9.602.935 | US$107.980 | 591.500.000 DRT |
| 504 |  Rialto XRL | US$0,1245 | 2,72% | -16,58% | US$9.542.726 | US$3.584,25 | 76.651.404 XRL |
| 505 |  Clams CLAM | US$3,09 | 5,84% | -12,86% | US$9.454.085 | US$37.589,02 | 3.061.471 CLAM |
| 506 |  Digitex Futures DGTX | US$0,01344 | 0,53% | 0,00% | US$9.406.476 | US$143.556 | 700.000.000 DGTX |
| 507 |  Elixir ELIX | US$0,2944 | 10,50% | -17,31% | US$9.351.812 | US$31.427,51 | 31.769.747 ELIX |
| 508 |  Zap ZAP | US$0,08677 | 11,28% | -33,46% | US$9.242.716 | US$33.778,92 | 106.515.704 ZAP |
| 509 |  Myriad XMY | US$0,005802 | 7,66% | -15,91% | US$9.154.321 | US$26.747,70 | 1.577.805.250 XMY |
| 510 |  Sprouts SPRTS | US$0,0000009241 | 9,32% | -3,34% | US$9.127.452 | US$10.439,78 | 9.877.428.949.289 SPRTS |
| 511 |  PAL Network PAL | US$0,02664 | 6,04% | -21,56% | US$9.116.205 | US$72.868,00 | 342.137.084 PAL |
| 512 |  MyBit MYB | US$3,22 | 5,18% | -4,20% | US$9.016.443 | US$117.432 | 2.799.576 MYB |
| 513 |  Rise RISE | US$0,07161 | 1,60% | -11,11% | US$8.957.081 | US$3.265,69 | 125.078.030 RISE |
| 514 |  OKCash OK | US$0,1202 | 13,76% | -8,40% | US$8.902.107 | US$179.016 | 74.034.057 OK |
| 515 |  Nexium NXC | US$0,1337 | 4,41% | 2,56% | US$8.892.817 | US$15.422,08 | 66.520.694 NXC |
| 516 |  Patientory PTOY | US$0,1269 | 12,93% | -13,35% | US$8.879.863 | US$199.776 | 70.000.000 PTOY |
| 517 |  Swarm City SWT | US$1,07 | 6,35% | -14,01% | US$8.850.750 | US$1.032.137 | 8.272.111 SWT |
| 518 |  EZToken EZT | US$0,7617 | 6,07% | 24,87% | US$8.759.474 | US$33.670,66 | 11.500.000 EZT |
| 519 |  DubaiCoin DBIX | US$3,90 | 8,97% | 6,28% | US$8.717.181 | US$122.603 | 2.232.901 DBIX |
| 520 |  Profile Utility Token PUT | US$0,1925 | 16,02% | -32,26% | US$8.711.777 | US$1.219.191 | 45.255.300 PUT |
| 521 |  Musicoin MUSIC | US$0,01110 | 7,37% | -12,03% | US$8.612.840 | US$44.904,20 | 776.117.568 MUSIC |
| 522 |  Bee Token BEE | US$0,05072 | 15,34% | -9,23% | US$8.589.059 | US$18.698,01 | 169.335.735 BEE |
| 523 |  B2BX B2B | US$0,5237 | 11,59% | -5,14% | US$8.546.840 | US$241.967 | 16.320.644 B2B |
| 524 |  Donu DONU | US$2,21 | 3,60% | -14,46% | US$8.448.558 | US$344.341 | 3.822.924 DONU |
| 525 |  BitDegree BDG | US$0,02374 | 14,59% | -5,38% | US$8.416.416 | US$13.439,48 | 354.569.198 BDG |
| 526 |  Devery EVE | US$0,1327 | 17,62% | 11,88% | US$8.350.699 | US$206.023 | 62.918.410 EVE |
| 527 |  The ChampCoin TCC | US$0,05050 | 4,73% | -14,16% | US$8.328.970 | US$4.694,13 | 164.925.727 TCC |
| 528 |  Bulwark BWK | US$1,07 | 3,61% | -18,80% | US$8.317.834 | US$33.232,29 | 7.806.735 BWK |
| 529 |  Flixxo FLIXX | US$0,1075 | 13,71% | -10,31% | US$8.299.696 | US$351.090 | 77.184.338 FLIXX |
| 530 |  Golos GOLOS | US$0,06601 | 10,41% | 3,99% | US$8.219.454 | US$52.713,37 | 124.518.891 GOLOS |
| 531 |  Effect.AI EFX | US$0,04154 | 0,95% | -19,29% | US$8.044.759 | US$63.477,02 | 193.668.526 EFX |
| 532 |  Debitum DEB | US$0,04162 | 5,92% | -15,78% | US$7.877.583 | US$35.849,62 | 189.285.517 DEB |
| 533 |  Gambit GAM | US$6,53 | 4,35% | -8,50% | US$7.841.901 | US$25.725,07 | 1.200.279 GAM |
| 534 |  EXRNchain EXRN | US$0,00008417 | 18,50% | 18,77% | US$7.785.659 | US$29.114,82 | 92.500.000.000 EXRN |
| 535 |  CargoX CXO | US$0,06021 | 11,80% | -11,95% | US$7.771.948 | US$18.446,38 | 129.071.409 CXO |
| 536 |  Local World Forwarders LWF | US$0,08325 | 1,59% | -12,29% | US$7.770.462 | US$25.317,01 | 93.340.140 LWF |
| 537 |  HBZ coin HBZ | US$0,01580 | 10,95% | -20,91% | US$7.768.878 | US$829.585 | 491.752.129 HBZ |
| 538 |  ATN ATN | US$0,3610 | 6,17% | -17,31% | US$7.763.465 | US$1.550.403 | 21.505.324 ATN |
| 539 |  FoldingCoin FLDC | US$0,01305 | 10,47% | -13,41% | US$7.760.131 | US$45.585,48 | 594.644.215 FLDC |
| 540 |  Travala.com AVA | US$0,2873 | 17,79% | 0,00% | US$7.715.060 | US$83.526,94 | 26.853.830 AVA |
| 541 |  BitTube TUBE | US$0,1447 | 9,24% | -13,63% | US$7.695.725 | US$29.334,59 | 53.178.195 TUBE |
| 542 |  Morpheus Labs MITX | US$0,04357 | 5,39% | -16,16% | US$7.693.184 | US$897.127 | 176.560.198 MITX |
| 543 |  Hubii Network HBT | US$0,5674 | 4,71% | -17,63% | US$7.669.720 | US$3.455,58 | 13.516.418 HBT |
| 544 |  VouchForMe IPL | US$0,03790 | 4,53% | 1,11% | US$7.617.242 | US$666.447 | 201.000.000 IPL |
| 545 |  UNIVERSAL CASH UCASH | US$0,004127 | -7,98% | -40,32% | US$7.612.372 | US$2.309,79 | 1.844.678.441 UCASH |
| 546 |  NaPoleonX NPX | US$0,2965 | 12,74% | -15,01% | US$7.511.112 | US$22.333,08 | 25.330.000 NPX |
| 547 |  ToaCoin TOA | US$0,002963 | 16,83% | 0,74% | US$7.487.027 | US$42.721,76 | 2.527.073.494 TOA |
| 548 |  Energycoin ENRG | US$0,06124 | -0,24% | -25,00% | US$7.466.384 | US$20.265,63 | 121.913.831 ENRG |
| 549 |  Pinkcoin PINK | US$0,01951 | 11,92% | -14,85% | US$7.449.419 | US$36.860,02 | 381.906.699 PINK |
| 550 |  Stipend SPD | US$1,34 | -1,46% | -22,08% | US$7.436.179 | US$40.694,98 | 5.569.069 SPD |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.