Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GeoCoin GEO | US$1,43 | 1,25% | -13,70% | US$4.549.496 | US$6.424,11 | 3.170.551 GEO |
| 652 |  AMLT AMLT | US$0,05414 | 12,31% | -5,09% | US$4.530.625 | US$152.663 | 83.679.916 AMLT |
| 653 |  Universal Currency UNIT | US$0,3228 | -8,00% | -13,26% | US$4.507.896 | US$261.459 | 13.966.270 UNIT |
| 654 |  HyperStake HYP | US$0,003506 | 5,45% | -11,01% | US$4.332.594 | US$2.327,13 | 1.235.765.138 HYP |
| 655 |  Colu Local Network CLN | US$0,04826 | 1,19% | -17,59% | US$4.327.245 | US$119.669 | 89.669.115 CLN |
| 656 |  Dether DTH | US$0,05963 | 6,38% | -19,70% | US$4.323.315 | US$11.136,76 | 72.500.000 DTH |
| 657 |  Tokes TKS | US$1,29 | 0,97% | -25,89% | US$4.322.497 | US$8.238,48 | 3.349.134 TKS |
| 658 |  Spectre.ai Utility Token SXUT | US$0,1749 | 16,69% | -16,41% | US$4.290.887 | US$669.205 | 24.529.558 SXUT |
| 659 |  EuropeCoin ERC | US$0,4256 | 2,86% | -18,40% | US$4.286.423 | US$2.674,52 | 10.072.218 ERC |
| 660 |  Anoncoin ANC | US$2,01 | 40,42% | -24,44% | US$4.250.359 | US$2.854,49 | 2.110.317 ANC |
| 661 |  Bitmark BTM | US$0,4903 | 7,55% | -18,42% | US$4.250.142 | US$253.048 | 8.667.660 BTM |
| 662 |  Opus OPT | US$0,03011 | -14,48% | -45,43% | US$4.218.113 | US$17.892,17 | 140.080.549 OPT |
| 663 |  Cryptopay CPAY | US$0,06220 | 15,72% | -10,84% | US$4.198.661 | US$28.903,78 | 67.504.031 CPAY |
| 664 |  BitDice CSNO | US$0,05968 | -16,22% | -17,49% | US$4.177.363 | US$11.051,81 | 70.000.000 CSNO |
| 665 |  Pure PURE | US$0,3105 | 16,28% | -47,22% | US$4.172.331 | US$57.077,03 | 13.435.441 PURE |
| 666 |  HelloGold HGT | US$0,01585 | 31,41% | -34,15% | US$4.168.314 | US$5.460,52 | 263.034.654 HGT |
| 667 |  Bitcoin Plus XBC | US$37,60 | -6,01% | -20,60% | US$4.142.111 | US$211.689 | 110.169 XBC |
| 668 |  Internxt INXT | US$6,56 | 17,05% | -0,29% | US$4.132.953 | US$9.034,97 | 629.610 INXT |
| 669 |  Aditus ADI | US$0,01748 | 12,66% | -44,47% | US$4.093.235 | US$80.494,92 | 234.110.888 ADI |
| 670 |  REAL REAL | US$0,4067 | 7,21% | 9,48% | US$4.089.268 | US$5.996,83 | 10.055.817 REAL |
| 671 |  Haven Protocol XHV | US$1,59 | -1,42% | -31,04% | US$4.057.982 | US$45.169,21 | 2.560.113 XHV |
| 672 |  Qwark QWARK | US$0,07148 | 3,85% | -11,68% | US$4.028.704 | US$18.330,13 | 56.361.607 QWARK |
| 673 |  Sumokoin SUMO | US$0,8976 | -10,69% | -40,69% | US$4.011.485 | US$120.649 | 4.468.907 SUMO |
| 674 |  2GIVE 2GIVE | US$0,007649 | 5,15% | -12,24% | US$3.972.564 | US$22.359,39 | 519.365.621 2GIVE |
| 675 |  Pesetacoin PTC | US$0,02960 | 3,96% | -12,19% | US$3.971.366 | US$9.403,84 | 134.155.084 PTC |
| 676 |  Goodomy GOOD | US$0,006387 | 17,18% | -14,58% | US$3.963.059 | US$1.376,31 | 620.508.777 GOOD |
| 677 |  vTorrent VTR | US$0,3385 | 6,44% | -12,31% | US$3.928.379 | US$18.343,36 | 11.604.722 VTR |
| 678 |  Maxcoin MAX | US$0,06322 | 7,65% | 0,24% | US$3.884.576 | US$3.454,53 | 61.445.805 MAX |
| 679 |  Peculium PCL | US$0,003893 | 2,12% | -20,08% | US$3.833.593 | US$41.323,11 | 984.777.952 PCL |
| 680 |  ExclusiveCoin EXCL | US$0,8272 | 6,49% | -12,84% | US$3.806.710 | US$21.090,68 | 4.602.037 EXCL |
| 681 |  Sether SETH | US$0,2176 | -2,08% | -15,32% | US$3.763.040 | US$108.360 | 17.294.985 SETH |
| 682 |  B3Coin KB3 | US$0,005163 | -4,18% | -16,39% | US$3.752.563 | US$2.249,91 | 726.825.007 KB3 |
| 683 |  Nullex NLX | US$0,09224 | -6,14% | -19,89% | US$3.733.709 | US$28.720,07 | 40.477.042 NLX |
| 684 |  Monkey Project MONK | US$3,21 | 6,83% | 6,62% | US$3.665.941 | US$22.873,27 | 1.142.912 MONK |
| 685 |  NuBits USNBT | US$0,3558 | 5,39% | -11,33% | US$3.654.294 | US$73.296,84 | 10.270.293 USNBT |
| 686 |  ClearCoin XCLR | US$0,003904 | -14,65% | -47,80% | US$3.630.382 | US$19.413,06 | 930.000.000 XCLR |
| 687 |  Open Trading Network OTN | US$1,88 | -6,16% | -20,70% | US$3.625.633 | US$42.240,41 | 1.925.384 OTN |
| 688 |  Memetic / PepeCoin MEME | US$0,1604 | 2,59% | -22,27% | US$3.596.225 | US$136.774 | 22.420.067 MEME |
| 689 |  Neutron NTRN | US$0,09942 | 4,14% | -13,05% | US$3.574.800 | US$8.374,88 | 35.956.268 NTRN |
| 690 |  Global Awards Token GAT | US$0,006731 | 9,62% | -18,00% | US$3.566.293 | US$19.209,15 | 529.861.449 GAT |
| 691 |  BitcoinZ BTCZ | US$0,001884 | 0,55% | -22,86% | US$3.526.788 | US$59.162,82 | 1.872.050.186 BTCZ |
| 692 |  Iungo ING | US$0,08790 | 17,29% | 7,91% | US$3.516.196 | US$110.542 | 40.000.000 ING |
| 693 |  Crave CRAVE | US$0,2259 | -7,28% | 1,91% | US$3.471.189 | US$2.551,71 | 15.366.648 CRAVE |
| 694 |  BlueCoin BLU | US$0,006016 | -6,84% | 24,86% | US$3.457.404 | US$702,20 | 574.683.675 BLU |
| 695 |  Zeitcoin ZEIT | US$0,00009242 | -7,92% | -26,54% | US$3.416.756 | US$8.702,58 | 36.971.203.077 ZEIT |
| 696 |  Voise VOISE | US$0,006578 | -3,55% | -26,97% | US$3.415.715 | US$66.823,15 | 519.275.806 VOISE |
| 697 |  HEROcoin PLAY | US$0,02867 | 7,61% | -18,92% | US$3.412.728 | US$135.222 | 119.054.840 PLAY |
| 698 |  MyWish WISH | US$0,1811 | -0,68% | -25,65% | US$3.409.673 | US$12.093,09 | 18.825.212 WISH |
| 699 |  Karbo KRB | US$0,5730 | -2,95% | -1,72% | US$3.405.859 | US$20.317,28 | 5.943.560 KRB |
| 700 |  DopeCoin DOPE | US$0,02880 | 3,59% | -19,94% | US$3.365.322 | US$9.979,93 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.