Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lendingblock LND | US$0,01310 | 11,34% | -15,73% | US$7.418.931 | US$34.510,84 | 566.472.965 LND |
| 552 |  XPA XPA | US$0,1296 | 10,89% | -13,77% | US$7.411.914 | US$7.359,10 | 57.177.751 XPA |
| 553 |  CoinFi COFI | US$0,04232 | 3,43% | -27,66% | US$7.362.597 | US$51.325,54 | 173.955.332 COFI |
| 554 |  Stealth XST | US$0,2538 | 4,05% | -17,83% | US$7.340.123 | US$7.854,67 | 28.921.114 XST |
| 555 |  MintCoin MINT | US$0,0002937 | 26,68% | -0,54% | US$7.327.251 | US$3.161,34 | 24.947.260.808 MINT |
| 556 |  Dynamic DYN | US$1,48 | 5,07% | -8,50% | US$7.310.374 | US$138.837 | 4.950.303 DYN |
| 557 |  EncrypGen DNA | US$0,1169 | 10,88% | -34,58% | US$7.272.527 | US$386.603 | 62.220.378 DNA |
| 558 |  Espers ESP | US$0,0003351 | 8,59% | -12,19% | US$7.261.700 | US$8.359,08 | 21.669.594.077 ESP |
| 559 |  Global Currency Reserve GCR | US$0,06930 | 35,89% | 23,26% | US$7.219.280 | US$25.913,15 | 104.175.112 GCR |
| 560 |  Pandacoin PND | US$0,0002211 | 12,06% | 6,01% | US$7.190.167 | US$19.970,55 | 32.514.916.898 PND |
| 561 |  Novacoin NVC | US$3,45 | 1,07% | -8,02% | US$7.185.333 | US$20.156,69 | 2.084.168 NVC |
| 562 |  Nimiq Exchange Token NET | US$0,6808 | 6,43% | -35,43% | US$7.147.987 | US$103.886 | 10.500.000 NET |
| 563 |  Loki LOKI | US$0,6984 | 0,78% | -18,98% | US$7.122.429 | US$73.746,25 | 10.198.711 LOKI |
| 564 |  Leverj LEV | US$0,06016 | -0,28% | -28,51% | US$7.104.659 | US$2.570,89 | 118.090.511 LEV |
| 565 |  Bounty0x BNTY | US$0,05141 | 3,87% | -13,41% | US$7.098.636 | US$55.309,66 | 138.074.829 BNTY |
| 566 |  CVCoin CVN | US$0,7111 | -2,04% | -7,94% | US$6.995.321 | US$10.649,62 | 9.837.033 CVN |
| 567 |  GoldCoin GLC | US$0,1698 | 1,10% | -18,40% | US$6.972.344 | US$9.181,33 | 41.051.616 GLC |
| 568 |  WeTrust TRST | US$0,07547 | -2,98% | -59,00% | US$6.954.814 | US$235.434 | 92.147.500 TRST |
| 569 |  Adshares ADS | US$0,3531 | 8,57% | -4,78% | US$6.843.466 | US$23.217,65 | 19.379.103 ADS |
| 570 |  LIFE LIFE | US$0,0002825 | 16,40% | -6,71% | US$6.760.550 | US$15.849,01 | 23.929.060.138 LIFE |
| 571 |  adbank ADB | US$0,01402 | 14,12% | -8,27% | US$6.742.063 | US$29.509,37 | 480.953.700 ADB |
| 572 |  ATBCoin ATB | US$0,1608 | -0,85% | -16,58% | US$6.712.740 | US$869.337 | 41.738.277 ATB |
| 573 |  Leadcoin LDC | US$0,008472 | 15,64% | -19,74% | US$6.645.739 | US$821.040 | 784.399.592 LDC |
| 574 |  Spectrecoin XSPEC | US$0,3191 | 6,80% | -14,79% | US$6.632.083 | US$12.323,64 | 20.785.264 XSPEC |
| 575 |  BitConnect BCC | US$0,6891 | 7,24% | 2,35% | US$6.608.372 | US$4.092,53 | 9.590.539 BCC |
| 576 |  PoSW Coin POSW | US$0,1492 | 108,78% | 78,96% | US$6.579.347 | US$2.191,81 | 44.100.000 POSW |
| 577 |  Snovian.Space SNOV | US$0,01624 | 2,76% | -25,48% | US$6.578.467 | US$22.776,45 | 404.980.448 SNOV |
| 578 |  HollyWoodCoin HWC | US$1,31 | 3,09% | -28,86% | US$6.549.104 | US$115.995 | 5.017.386 HWC |
| 579 |  Mysterium MYST | US$0,3344 | 6,19% | -15,03% | US$6.496.631 | US$121.410 | 19.429.024 MYST |
| 580 |  Pluton PLU | US$7,62 | 15,24% | -12,83% | US$6.473.602 | US$7.595,49 | 850.000 PLU |
| 581 |  SportyCo SPF | US$0,1226 | 11,74% | -9,53% | US$6.472.279 | US$1.129.445 | 52.812.425 SPF |
| 582 |  IDEX Membership IDXM | US$3.190,98 | 3,18% | -19,44% | US$6.381.960 | US$30.736,35 | 2.000 IDXM |
| 583 |  Curecoin CURE | US$0,2671 | 6,62% | -5,82% | US$6.376.379 | US$8.160,97 | 23.873.372 CURE |
| 584 |  Oyster Shell SHL | US$0,09933 | -9,38% | -37,27% | US$6.341.849 | US$181.198 | 63.848.824 SHL |
| 585 |  AidCoin AID | US$0,1691 | 1,97% | -9,58% | US$6.338.516 | US$425.726 | 37.483.437 AID |
| 586 |  Dero DERO | US$2,64 | 14,09% | -30,82% | US$6.316.345 | US$30.611,69 | 2.389.278 DERO |
| 587 |  Insights Network INSTAR | US$0,04950 | 8,18% | -34,06% | US$6.305.580 | US$616.319 | 127.396.933 INSTAR |
| 588 |  ConnectJob CJT | US$0,05582 | 8,37% | -21,52% | US$6.299.130 | US$26.918,02 | 112.839.768 CJT |
| 589 |  Change CAG | US$0,1681 | 5,33% | -7,11% | US$6.239.672 | US$51.634,57 | 37.109.987 CAG |
| 590 |  Payfair PFR | US$0,07005 | 18,36% | -0,44% | US$6.234.451 | US$51.233,43 | 88.999.687 PFR |
| 591 |  HEAT HEAT | US$0,1803 | 10,96% | 10,07% | US$6.203.982 | US$2.264,71 | 34.400.900 HEAT |
| 592 |  LatiumX LATX | US$0,07583 | 125,13% | 195,58% | US$6.194.731 | US$2.517.308 | 81.695.444 LATX |
| 593 |  Zilla ZLA | US$0,1598 | 3,74% | -25,22% | US$6.147.355 | US$1.640.876 | 38.466.654 ZLA |
| 594 |  ALIS ALIS | US$0,1584 | 0,92% | -25,46% | US$6.146.702 | US$5.504,66 | 38.805.314 ALIS |
| 595 |  Spectiv SIG | US$0,02211 | 10,56% | -8,41% | US$6.145.453 | US$32.460,35 | 278.011.033 SIG |
| 596 |  GET Protocol GET | US$0,5893 | 14,52% | 4,12% | US$6.119.900 | US$81.832,40 | 10.384.393 GET |
| 597 |  Dotcoin DOT | US$0,02014 | 18,14% | 23,30% | US$6.086.067 | US$364.241 | 302.205.750 DOT |
| 598 |  Sphere SPHR | US$1,97 | 5,23% | -17,02% | US$6.076.841 | US$68.135,52 | 3.082.940 SPHR |
| 599 |  Aventus AVT | US$1,01 | 1,86% | -16,56% | US$6.064.309 | US$74.855,60 | 6.000.000 AVT |
| 600 |  InvestFeed IFT | US$0,03151 | 10,57% | -24,54% | US$6.030.406 | US$5.348,01 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.