Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,01534 | 9,38% | -14,53% | US$3.341.171 | US$322.435 | 217.789.857 LEDU |
| 702 |  FidentiaX FDX | US$0,03176 | -6,72% | -33,24% | US$3.334.526 | US$97.130,88 | 105.000.000 FDX |
| 703 |  SpreadCoin SPR | US$0,3297 | 4,65% | -1,77% | US$3.329.786 | US$28.752,43 | 10.099.985 SPR |
| 704 |  Sharechain SSS | US$0,001417 | 10,52% | 14,16% | US$3.322.231 | US$83.311,79 | 2.344.023.561 SSS |
| 705 |  Denarius D | US$1,14 | 7,34% | -12,49% | US$3.307.855 | US$11.111,80 | 2.908.915 D |
| 706 |  Hackspace Capital HAC | US$0,01022 | 12,12% | 5,20% | US$3.304.909 | US$11.469,23 | 323.468.789 HAC |
| 707 |  Galactrum ORE | US$2,31 | 1,15% | -21,43% | US$3.248.022 | US$21.786,04 | 1.403.330 ORE |
| 708 |  Bitcloud BTDX | US$0,1376 | 12,44% | -16,59% | US$3.163.760 | US$2.487,96 | 22.988.896 BTDX |
| 709 |  Stellar Holdings HOLD | US$0,006415 | -7,25% | -9,91% | US$3.133.698 | US$10.661,97 | 488.477.381 HOLD |
| 710 |  LOCIcoin LOCI | US$0,08539 | 0,59% | -19,63% | US$3.118.319 | US$20.737,58 | 36.518.110 LOCI |
| 711 |  BlockCAT CAT | US$0,4200 | 1,29% | -19,50% | US$3.090.912 | US$7.374,24 | 7.360.121 CAT |
| 712 |  Altcoin ALT | US$25,09 | 1,96% | 21,78% | US$3.090.663 | US$5.275,82 | 123.175 ALT |
| 713 |  Hush HUSH | US$0,7789 | -2,34% | -19,92% | US$3.087.059 | US$9.957,07 | 3.963.500 HUSH |
| 714 |  VeriumReserve VRM | US$1,88 | 2,14% | -22,34% | US$3.072.718 | US$8.975,21 | 1.638.604 VRM |
| 715 |  Fabric Token FT | US$0,1246 | 28,17% | 0,00% | US$3.064.662 | US$371.740 | 24.593.615 FT |
| 716 |  Hade Platform HADE | US$0,05990 | -8,93% | -15,16% | US$3.003.830 | US$4.807,17 | 50.147.072 HADE |
| 717 |  eBoost EBST | US$0,1484 | 3,37% | -20,53% | US$2.967.846 | US$61.888,74 | 20.000.000 EBST |
| 718 |  Riecoin RIC | US$0,06855 | 3,80% | -13,06% | US$2.964.067 | US$4.787,44 | 43.237.275 RIC |
| 719 |  Aurum Coin AU | US$9,94 | 5,98% | -21,71% | US$2.961.905 | US$552,00 | 297.916 AU |
| 720 |  Vezt VZT | US$0,05787 | -2,14% | -0,12% | US$2.922.429 | US$29.003,66 | 50.496.520 VZT |
| 721 |  CDX Network CDX | US$0,08954 | 57,08% | -35,43% | US$2.914.471 | US$4.930,78 | 32.550.000 CDX |
| 722 |  Privatix PRIX | US$2,46 | 7,32% | -17,03% | US$2.913.087 | US$2.923,88 | 1.182.668 PRIX |
| 723 |  Sexcoin SXC | US$0,02279 | 3,69% | 16,43% | US$2.896.560 | US$630,58 | 127.072.670 SXC |
| 724 |  Breakout BRK | US$0,1523 | 6,47% | -14,22% | US$2.885.431 | US$12.594,03 | 18.949.258 BRK |
| 725 |  Blockpool BPL | US$0,1276 | 19,35% | -29,68% | US$2.843.970 | US$2.259,61 | 22.293.890 BPL |
| 726 |  Masari MSR | US$0,4998 | 8,42% | -26,72% | US$2.798.216 | US$11.840,20 | 5.599.120 MSR |
| 727 |  Ethouse HORSE | US$0,02778 | 56,20% | 10,27% | US$2.793.861 | US$14.318,14 | 100.565.600 HORSE |
| 728 |  Experty EXY | US$0,1025 | 10,27% | -2,33% | US$2.776.545 | US$15.083,71 | 27.088.352 EXY |
| 729 |  Terracoin TRC | US$0,1200 | -5,00% | -22,20% | US$2.750.799 | US$7.149,92 | 22.930.536 TRC |
| 730 |  WeOwn CHX | US$0,04729 | 15,28% | -9,00% | US$2.710.127 | US$26.356,48 | 57.304.113 CHX |
| 731 |  Bonpay BON | US$0,2400 | 32,47% | -13,54% | US$2.709.856 | US$54.093,37 | 11.290.301 BON |
| 732 |  Transcodium TNS | US$0,1014 | 5,25% | 9,54% | US$2.706.629 | US$1.132.716 | 26.695.289 TNS |
| 733 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,08066 | 22,59% | -35,19% | US$2.690.527 | US$35.118,66 | 33.354.907 JIYO |
| 734 |  CannabisCoin CANN | US$0,03483 | 9,06% | -15,91% | US$2.689.843 | US$24.939,07 | 77.231.176 CANN |
| 735 |  RefToken REF | US$3,67 | 0,94% | -11,24% | US$2.686.614 | US$6.287,76 | 732.429 REF |
| 736 |  ZrCoin ZRC | US$0,7006 | 7,08% | -4,07% | US$2.667.169 | US$22.495,74 | 3.807.146 ZRC |
| 737 |  Tracto TRCT | US$0,09786 | -5,12% | -37,27% | US$2.624.123 | US$3.645,72 | 26.814.905 TRCT |
| 738 |  Photon PHO | US$0,0001135 | -11,58% | 245,84% | US$2.618.847 | US$33.854,29 | 23.071.810.531 PHO |
| 739 |  Upfiring UFR | US$0,1552 | -1,78% | -27,28% | US$2.606.328 | US$5.746,70 | 16.793.000 UFR |
| 740 |  Starbase STAR | US$0,01378 | 6,75% | -1,92% | US$2.584.114 | US$6.657,32 | 187.500.000 STAR |
| 741 |  CryptoPing PING | US$0,2593 | 15,53% | -20,64% | US$2.580.864 | US$73.622,94 | 9.952.089 PING |
| 742 |  Autonio NIO | US$0,03807 | -2,65% | -29,58% | US$2.572.442 | US$37.327,01 | 67.578.135 NIO |
| 743 |  Concensum CEN | US$0,1150 | -6,58% | -18,70% | US$2.569.731 | US$35.349,73 | 22.342.937 CEN |
| 744 |  vSlice VSL | US$0,07683 | 28,88% | -14,72% | US$2.565.513 | US$8.578,59 | 33.390.496 VSL |
| 745 |  Creditbit CRB | US$0,1539 | 7,07% | -13,46% | US$2.562.356 | US$4.709,50 | 16.648.384 CRB |
| 746 |  Daneel DAN | US$0,07931 | 5,09% | -29,67% | US$2.556.311 | US$25.864,09 | 32.230.930 DAN |
| 747 |  Lampix PIX | US$0,01886 | 4,12% | -16,15% | US$2.551.961 | US$16.495,13 | 135.322.017 PIX |
| 748 |  Parkgene GENE | US$0,009027 | -9,57% | -28,57% | US$2.525.493 | US$31.055,51 | 279.760.863 GENE |
| 749 |  Tokenbox TBX | US$0,2247 | 20,15% | -5,00% | US$2.507.350 | US$3.355,88 | 11.159.772 TBX |
| 750 |  SyncFab MFG | US$0,01869 | 2,94% | -21,42% | US$2.505.122 | US$7.320,67 | 134.039.364 MFG |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.