Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Maverick Chain MVC | US$0,02472 | -5,23% | -16,47% | US$2.471.914 | US$951.384 | 100.000.810 MVC |
| 752 |  StarterCoin STAC | US$0,01184 | -12,69% | -24,92% | US$2.415.275 | US$98.770,20 | 204.007.189 STAC |
| 753 |  Aigang AIX | US$0,1240 | 6,54% | -16,23% | US$2.396.530 | US$51.351,39 | 19.321.214 AIX |
| 754 |  FORCE FOR | US$0,01917 | -0,34% | -26,16% | US$2.361.374 | US$3.338,69 | 123.192.742 FOR |
| 755 |  RussiaCoin RC | US$0,2809 | 24,04% | -25,65% | US$2.352.952 | US$838,37 | 8.377.873 RC |
| 756 |  DigiPulse DGPT | US$1,03 | 25,85% | -43,75% | US$2.332.558 | US$4.334,53 | 2.262.814 DGPT |
| 757 |  CampusCoin CC | US$0,005593 | 3,90% | -6,96% | US$2.315.935 | US$21.440,01 | 414.070.549 CC |
| 758 |  HiCoin XHI | US$0,0005154 | 9,90% | -8,50% | US$2.285.678 | US$5.308,38 | 4.434.602.828 XHI |
| 759 |  Ignition IC | US$3,72 | 2,77% | -8,77% | US$2.272.527 | US$8.173,43 | 611.289 IC |
| 760 |  Zephyr ZEPH | US$0,01780 | -1,41% | -40,38% | US$2.242.799 | US$4.325,59 | 125.990.535 ZEPH |
| 761 |  Scala XLA | US$0,0007460 | -0,75% | -30,38% | US$2.225.067 | US$41.002,61 | 2.982.832.499 XLA |
| 762 |  EverGreenCoin EGC | US$0,1669 | 3,09% | -9,25% | US$2.222.823 | US$5.671,09 | 13.321.301 EGC |
| 763 |  Elite 1337 | US$0,00008454 | 1,92% | -7,37% | US$2.214.365 | US$1.720,34 | 26.192.132.962 1337 |
| 764 |  Uniform Fiscal Object UFO | US$0,0005968 | 4,73% | -16,48% | US$2.158.855 | US$1.741,02 | 3.617.588.762 UFO |
| 765 |  XGOX XGOX | US$0,0009666 | 7,20% | -24,10% | US$2.138.711 | US$8.753,09 | 2.212.567.666 XGOX |
| 766 |  AudioCoin ADC | US$0,002387 | 16,25% | -5,54% | US$2.131.300 | US$6.219,80 | 892.917.392 ADC |
| 767 |  Indorse Token IND | US$0,05766 | 10,48% | -8,09% | US$2.128.474 | US$301.667 | 36.914.349 IND |
| 768 |  EventChain EVC | US$0,06810 | 37,55% | 10,21% | US$2.128.205 | US$32.151,05 | 31.250.497 EVC |
| 769 |  GCN Coin GCN | US$0,00001353 | -1,50% | -19,03% | US$2.117.928 | US$1.376,47 | 156.507.485.000 GCN |
| 770 |  BlitzPredict XBP | US$0,006336 | 6,88% | 5,20% | US$2.101.631 | US$23.663,05 | 331.694.045 XBP |
| 771 |  TeslaCoin TES | US$0,02768 | 19,19% | -6,54% | US$2.087.081 | US$574,38 | 75.413.852 TES |
| 772 |  Verify CRED | US$0,1558 | -1,74% | -32,60% | US$2.073.275 | US$426.185 | 13.308.864 CRED |
| 773 |  Social Send SEND | US$0,06351 | 1,58% | -21,90% | US$2.037.053 | US$4.933,40 | 32.074.754 SEND |
| 774 |  TrueVett VME | US$0,02881 | 7,63% | -38,14% | US$2.026.382 | US$798,60 | 70.344.545 VME |
| 775 |  Rupee RUP | US$0,08194 | -0,92% | -26,75% | US$2.018.539 | US$4.622,91 | 24.633.050 RUP |
| 776 |  LiteDoge LDOGE | US$0,0001336 | 27,04% | 32,79% | US$2.005.056 | US$6.155,85 | 15.012.073.046 LDOGE |
| 777 |  Signals Network SGN | US$0,02447 | 9,18% | -8,17% | US$1.998.094 | US$215.208 | 81.668.104 SGN |
| 778 |  1World 1WO | US$0,09672 | -9,26% | -48,81% | US$1.980.751 | US$128.121 | 20.479.368 1WO |
| 779 |  MicroMoney AMM | US$0,1793 | -4,08% | -23,08% | US$1.979.316 | US$338.229 | 11.041.397 AMM |
| 780 |  ACE (TokenStars) ACE | US$0,2139 | 3,20% | -17,26% | US$1.977.672 | US$234.801 | 9.245.279 ACE |
| 781 |  BiblePay BBP | US$0,002848 | -21,41% | -24,15% | US$1.945.631 | US$22.577,50 | 683.061.949 BBP |
| 782 |  Coinlancer CL | US$0,02749 | 8,39% | 21,37% | US$1.942.580 | US$13.568,49 | 70.666.779 CL |
| 783 |  HunterCoin HUC | US$0,08474 | 4,59% | -22,46% | US$1.938.663 | US$3.067,71 | 22.877.560 HUC |
| 784 |  Bitswift BITS | US$0,4973 | 8,43% | -23,52% | US$1.931.656 | US$5.831,02 | 3.884.635 BITS |
| 785 |  Magi XMG | US$0,2389 | 5,97% | -13,03% | US$1.924.512 | US$8.605,49 | 8.055.038 XMG |
| 786 |  Live Stars LIVE | US$0,04797 | -0,23% | -35,49% | US$1.905.294 | US$90.189,03 | 39.722.531 LIVE |
| 787 |  STRAKS STAK | US$0,4134 | -9,65% | -36,63% | US$1.858.871 | US$20.090,29 | 4.496.289 STAK |
| 788 |  Pylon Network PYLNT | US$5,24 | 5,22% | -13,58% | US$1.858.055 | US$17.495,01 | 354.819 PYLNT |
| 789 |  Primalbase Token PBT | US$1.485,88 | 4,00% | -21,97% | US$1.857.352 | US$355.817 | 1.250 PBT |
| 790 |  GoldMint MNTP | US$0,9691 | 6,33% | -29,02% | US$1.855.885 | US$21.293,37 | 1.914.997 MNTP |
| 791 |  PutinCoin PUT | US$0,004279 | 10,18% | -9,28% | US$1.841.770 | US$2.020,73 | 430.415.816 PUT |
| 792 |  Ergo ERG | US$4,60 | 2,70% | -14,88% | US$1.828.029 | US$882.297 | 397.300 ERG |
| 793 |  BelugaPay BBI | US$0,3675 | -40,22% | 50,42% | US$1.818.607 | US$156.015 | 4.948.463 BBI |
| 794 |  CREA CREA | US$0,1234 | -2,68% | 5,77% | US$1.798.290 | US$6.638,69 | 14.574.554 CREA |
| 795 |  e-Gulden EFL | US$0,1065 | -10,27% | -25,47% | US$1.790.153 | US$77.008,63 | 16.805.303 EFL |
| 796 |  KekCoin KEK | US$0,1658 | 6,16% | 11,07% | US$1.770.235 | US$539,47 | 10.680.034 KEK |
| 797 |  SmileyCoin SMLY | US$0,00006787 | 42,23% | 59,80% | US$1.761.921 | US$670,89 | 25.960.250.000 SMLY |
| 798 |  Yocoin YOC | US$0,01553 | 16,78% | 6,33% | US$1.742.869 | US$22.334,13 | 112.194.700 YOC |
| 799 |  Zero ZER | US$0,5741 | 8,52% | -13,50% | US$1.723.743 | US$9.543,44 | 3.002.570 ZER |
| 800 |  TrustPlus TRUST | US$0,05266 | -2,58% | -24,99% | US$1.689.828 | US$8.554,44 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.