Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ink Protocol XNK | US$0,03490 | 7,84% | -19,76% | US$6.029.228 | US$88.567,91 | 172.756.808 XNK |
| 602 |  Zippie ZIPT | US$0,04118 | 3,45% | -39,13% | US$6.022.669 | US$4.280,94 | 146.245.895 ZIPT |
| 603 |  IP Exchange IPSX | US$0,007481 | 3,26% | -29,00% | US$6.003.062 | US$567.643 | 802.404.382 IPSX |
| 604 |  Xaurum XAUR | US$0,04710 | 9,63% | -18,77% | US$5.988.435 | US$9.914,49 | 127.133.239 XAUR |
| 605 |  BitCrystals BCY | US$0,2555 | 5,18% | -16,63% | US$5.922.529 | US$8.411,71 | 23.176.157 BCY |
| 606 |  Pirl PIRL | US$0,3277 | 3,05% | -23,19% | US$5.915.138 | US$28.994,57 | 18.048.957 PIRL |
| 607 |  Solaris XLR | US$4,42 | 0,03% | -18,11% | US$5.913.161 | US$28.942,92 | 1.337.615 XLR |
| 608 |  Worldcore WRC | US$0,03377 | 7,93% | -24,51% | US$5.913.098 | US$144.109 | 175.109.299 WRC |
| 609 |  Gladius Token GLA | US$0,4285 | 6,34% | -14,55% | US$5.899.925 | US$12.741,29 | 13.769.350 GLA |
| 610 |  FundRequest FND | US$0,1877 | 0,71% | -22,25% | US$5.886.281 | US$9.198,31 | 31.355.088 FND |
| 611 |  Auctus AUC | US$0,3551 | 13,48% | -20,88% | US$5.880.980 | US$25.181,61 | 16.561.174 AUC |
| 612 |  Waves Community Token WCT | US$0,5849 | 8,29% | -8,97% | US$5.830.950 | US$56.352,81 | 9.969.597 WCT |
| 613 |  Blue Protocol BLUE | US$0,1589 | 11,88% | -1,03% | US$5.821.633 | US$14.091,41 | 36.645.278 BLUE |
| 614 |  Enix ENIX | US$0,1208 | 15,66% | 0,00% | US$5.744.642 | US$163.306 | 47.550.160 ENIX |
| 615 |  Block Array ARY | US$0,08391 | 4,65% | -27,98% | US$5.741.979 | US$39.995,53 | 68.430.738 ARY |
| 616 |  Syndicate SYNX | US$0,2935 | 4,46% | -13,51% | US$5.732.121 | US$200.610 | 19.531.650 SYNX |
| 617 |  Eroscoin ERO | US$0,03058 | 6,90% | 0,30% | US$5.711.428 | US$10.943,23 | 186.744.000 ERO |
| 618 |  Global Cryptocurrency GCC | US$0,006313 | -3,12% | -35,44% | US$5.690.085 | US$139.128 | 901.354.131 GCC |
| 619 |  FedoraCoin TIPS | US$0,00002676 | 14,33% | -28,27% | US$5.680.836 | US$104.998 | 212.269.865.434 TIPS |
| 620 |  Circuits of Value COVAL | US$0,005595 | 9,55% | -15,67% | US$5.594.683 | US$16.609,79 | 1.000.000.000 COVAL |
| 621 |  TransferCoin TX | US$0,8544 | 7,77% | -12,75% | US$5.540.228 | US$73.432,02 | 6.484.250 TX |
| 622 |  TrueFlip TFL | US$0,8864 | 13,96% | -7,05% | US$5.537.479 | US$189.974 | 6.247.267 TFL |
| 623 |  CaixaPay CXP | US$0,07008 | -0,21% | -21,38% | US$5.521.623 | US$13.993,84 | 78.787.970 CXP |
| 624 |  AirToken AIR | US$0,005245 | -4,22% | -21,34% | US$5.506.769 | US$149.910 | 1.050.000.000 AIR |
| 625 |  MktCoin MLM | US$0,004784 | 1,08% | 14,41% | US$5.409.982 | US$31.421,09 | 1.130.796.563 MLM |
| 626 |  APX APX | US$7,62 | 0,22% | -17,21% | US$5.361.132 | US$17.153,35 | 703.179 APX |
| 627 |  Sequence SEQ | US$0,1172 | 3,40% | -19,44% | US$5.351.527 | US$5.992,99 | 45.665.410 SEQ |
| 628 |  JET8 J8T | US$0,01593 | 8,00% | -27,18% | US$5.316.782 | US$10.233,36 | 333.692.815 J8T |
| 629 |  CanYaCoin CAN | US$0,1271 | 6,84% | -27,08% | US$5.289.169 | US$83.751,91 | 41.627.975 CAN |
| 630 |  Kore KORE | US$2,60 | 9,19% | -13,44% | US$5.257.727 | US$137.389 | 2.022.465 KORE |
| 631 |  GoByte GBX | US$3,22 | -4,12% | -30,73% | US$5.197.588 | US$117.146 | 1.616.198 GBX |
| 632 |  Auroracoin AUR | US$0,5986 | 1,70% | -29,17% | US$5.182.620 | US$6.803,29 | 8.658.139 AUR |
| 633 |  Publica PBL | US$0,2763 | 9,05% | -31,22% | US$5.134.555 | US$13.548,11 | 18.582.933 PBL |
| 634 |  FintruX Network FTX | US$0,09237 | -16,77% | -38,87% | US$5.119.924 | US$681.133 | 55.428.631 FTX |
| 635 |  Target Coin TGT | US$0,005373 | -3,53% | -4,50% | US$5.117.584 | US$1.597,40 | 952.429.892 TGT |
| 636 |  Internet of People IOP | US$1,43 | 10,28% | -13,54% | US$5.025.670 | US$783.329 | 3.525.843 IOP |
| 637 |  BioCoin BIO | US$0,007942 | -1,24% | -4,49% | US$4.951.702 | US$4.762,36 | 623.491.165 BIO |
| 638 |  CommerceBlock CBT | US$0,02843 | 15,12% | -28,10% | US$4.925.774 | US$29.496,91 | 173.256.686 CBT |
| 639 |  DAO.Casino BET | US$0,02937 | 10,76% | -51,03% | US$4.912.971 | US$5.045,16 | 167.270.821 BET |
| 640 |  ArtByte ABY | US$0,006195 | 6,24% | -12,82% | US$4.910.108 | US$16.375,33 | 792.537.250 ABY |
| 641 |  HOQU HQX | US$0,03241 | 17,67% | -7,22% | US$4.898.172 | US$331.275 | 151.118.386 HQX |
| 642 |  ATLANT ATL | US$0,1286 | 13,54% | 0,82% | US$4.828.722 | US$7.449,00 | 37.551.901 ATL |
| 643 |  Monoeci XMCC | US$0,8117 | 8,12% | -7,80% | US$4.802.045 | US$53.527,25 | 5.915.701 XMCC |
| 644 |  AdHive ADH | US$0,04490 | 8,60% | -22,92% | US$4.738.243 | US$640.489 | 105.521.214 ADH |
| 645 |  Vision Industry Token VIT | US$0,02051 | 1,26% | 39,13% | US$4.733.802 | US$184.638 | 230.749.949 VIT |
| 646 |  Viuly VIU | US$0,006707 | 7,83% | -23,44% | US$4.730.975 | US$450.313 | 705.347.638 VIU |
| 647 |  CHIPS CHIPS | US$0,2239 | 4,76% | -7,60% | US$4.698.533 | US$2.801,81 | 20.982.483 CHIPS |
| 648 |  Breakout Stake BRX | US$0,7361 | 4,89% | -20,85% | US$4.613.629 | US$4.379,21 | 6.268.082 BRX |
| 649 |  ClearPoll POLL | US$0,6566 | 0,12% | -16,61% | US$4.596.340 | US$32.800,12 | 6.999.991 POLL |
| 650 |  BitStation BSTN | US$0,001715 | 0,51% | -17,85% | US$4.591.508 | US$330.035 | 2.677.822.258 BSTN |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.