Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitqy BQ | US$0,003876 | -18,46% | -26,97% | US$12.063.695 | US$8.861,51 | 3.112.674.081 BQ |
| 452 |  Hacken HKN | US$2,47 | 9,58% | -15,03% | US$11.991.404 | US$76.791,43 | 4.856.575 HKN |
| 453 |  SolarCoin SLR | US$0,2795 | 8,35% | -12,76% | US$11.861.821 | US$15.902,82 | 42.437.376 SLR |
| 454 |  SureRemit RMT | US$0,02359 | 7,64% | -7,98% | US$11.795.240 | US$13.127,99 | 500.000.000 RMT |
| 455 |  MARK.SPACE MRK | US$0,04986 | 1,38% | 5,33% | US$11.730.797 | US$439.459 | 235.297.413 MRK |
| 456 |  ATMChain ATM | US$0,002511 | -0,28% | -11,06% | US$11.700.705 | US$100.638 | 4.660.285.460 ATM |
| 457 |  Quantum QAU | US$0,1562 | 9,24% | -0,04% | US$11.691.131 | US$18.886,74 | 74.867.103 QAU |
| 458 |  BitClave CAT | US$0,02313 | 5,48% | -14,05% | US$11.596.298 | US$579.175 | 501.394.406 CAT |
| 459 |  Divi Exchange Token DIVX | US$2,16 | 6,52% | -19,72% | US$11.553.258 | US$1.082.324 | 5.343.207 DIVX |
| 460 |  SIBCoin SIB | US$0,6883 | 3,41% | -20,63% | US$11.542.976 | US$107.487 | 16.770.831 SIB |
| 461 |  Expanse EXP | US$1,45 | 6,39% | -13,46% | US$11.497.278 | US$109.097 | 7.906.397 EXP |
| 462 |  Databits DTB | US$0,5043 | 1,06% | -14,94% | US$11.470.979 | US$22.938,90 | 22.747.809 DTB |
| 463 |  Nebula AI NBAI | US$0,009806 | 9,23% | -13,10% | US$11.401.553 | US$17.621,72 | 1.162.684.117 NBAI |
| 464 |  PeepCoin PCN | US$0,0007747 | 20,95% | -0,93% | US$11.321.367 | US$496.149 | 14.614.083.311 PCN |
| 465 |  NPER NPER | US$0,2164 | 8,40% | -16,13% | US$11.307.723 | US$922.353 | 52.261.748 NPER |
| 466 |  Rubycoin RBY | US$0,4399 | 7,34% | -13,60% | US$11.294.121 | US$4.927,15 | 25.674.918 RBY |
| 467 |  LUXCoin LUX | US$6,20 | 10,27% | -0,65% | US$11.240.078 | US$143.101 | 1.813.030 LUX |
| 468 |  Linker Coin LNC | US$0,09921 | 8,36% | 82,50% | US$11.188.790 | US$526.315 | 112.776.150 LNC |
| 469 |  TE-FOOD TFD | US$0,02420 | 4,38% | -14,12% | US$11.080.436 | US$156.384 | 457.777.241 TFD |
| 470 |  Neumark NEU | US$0,3854 | 9,74% | -9,74% | US$11.069.826 | US$124.773 | 28.722.127 NEU |
| 471 |  Banyan Network BBN | US$0,07065 | 9,73% | -17,13% | US$11.052.676 | US$1.240.326 | 156.436.867 BBN |
| 472 |  Playkey PKT | US$0,8103 | -7,74% | 13,51% | US$11.046.029 | US$458.929 | 13.631.512 PKT |
| 473 |  NoLimitCoin NLC2 | US$0,05275 | 7,96% | -8,11% | US$10.971.325 | US$31.307,11 | 208.003.438 NLC2 |
| 474 |  Polis POLIS | US$4,80 | 1,84% | -8,47% | US$10.908.138 | US$48.357,80 | 2.272.202 POLIS |
| 475 |  Metrix Coin MRX | US$0,001197 | 3,66% | -9,96% | US$10.810.045 | US$52.057,32 | 9.029.215.755 MRX |
| 476 |  VeriCoin VRC | US$0,3485 | -18,06% | -35,77% | US$10.799.971 | US$51.994,94 | 30.989.179 VRC |
| 477 |  REBL REBL | US$0,06244 | 1,85% | -25,12% | US$10.614.467 | US$1.828.789 | 169.983.645 REBL |
| 478 |  Graft GRFT | US$0,04136 | -5,17% | 1,34% | US$10.559.024 | US$106.808 | 255.323.202 GRFT |
| 479 |  HeroNode HER | US$0,02608 | 10,37% | -4,76% | US$10.551.494 | US$250.521 | 404.613.212 HER |
| 480 |  Etheroll DICE | US$1,51 | 15,49% | -2,88% | US$10.550.467 | US$65.745,90 | 7.001.623 DICE |
| 481 |  Matryx MTX | US$0,4524 | 3,50% | -16,47% | US$10.507.785 | US$1.101.864 | 23.224.303 MTX |
| 482 |  Olympus Labs MOT | US$0,2816 | 8,00% | -13,00% | US$10.419.022 | US$101.332 | 36.997.554 MOT |
| 483 |  Bezop BEZ | US$0,2439 | 2,20% | 174,25% | US$10.400.658 | US$1.169.125 | 42.634.684 BEZ |
| 484 |  Everus EVR | US$0,07097 | -1,41% | -67,05% | US$10.364.967 | US$1.362.361 | 146.057.006 EVR |
| 485 |  LockTrip LOC | US$1,11 | 13,29% | 0,51% | US$10.292.880 | US$145.922 | 9.292.966 LOC |
| 486 |  ICOS ICOS | US$18,48 | -0,38% | -4,67% | US$10.279.113 | US$17.139,14 | 556.329 ICOS |
| 487 |  Smartlands SLT | US$2,00 | -8,12% | -11,38% | US$10.182.749 | US$255.453 | 5.100.896 SLT |
| 488 |  Rentberry BERRY | US$0,03963 | 12,66% | -19,27% | US$10.133.489 | US$84.261,10 | 255.700.359 BERRY |
| 489 |  Friendz FDZ | US$0,01987 | 11,30% | -3,83% | US$10.115.503 | US$30.799,39 | 509.010.393 FDZ |
| 490 |  BitSend BSD | US$0,5236 | 5,34% | -8,81% | US$10.109.628 | US$18.655,07 | 19.308.450 BSD |
| 491 |  PARETO Rewards PARETO | US$0,04115 | 5,34% | -9,75% | US$10.070.826 | US$80.720,60 | 244.763.570 PARETO |
| 492 |  PolySwarm NCT | US$0,006859 | 3,85% | -16,57% | US$10.070.319 | US$32.122,53 | 1.468.214.570 NCT |
| 493 |  Fluz Fluz FLUZ | US$0,04903 | 12,27% | 3,59% | US$10.040.965 | US$23.561,27 | 204.780.000 FLUZ |
| 494 |  aXpire AXPR | US$0,03783 | 4,50% | -18,43% | US$10.025.845 | US$50.608,02 | 265.000.000 AXPR |
| 495 |  SwissBorg CHSB | US$0,01739 | 1,69% | -18,90% | US$10.013.965 | US$103.433 | 575.821.133 CHSB |
| 496 |  Paragon PRG | US$0,1507 | -1,34% | -8,58% | US$9.933.842 | US$39.766,70 | 65.936.602 PRG |
| 497 |  Russian Miner Coin RMC | US$6.587,12 | 3,91% | -17,09% | US$9.926.789 | US$29.556,89 | 1.507 RMC |
| 498 |  NewYorkCoin NYC | US$0,00007392 | 1,93% | -15,90% | US$9.906.821 | US$11.055,46 | 134.024.588.760 NYC |
| 499 |  Rivetz RVT | US$0,3743 | 11,17% | -14,30% | US$9.824.371 | US$8.857,70 | 26.244.468 RVT |
| 500 |  Remme REM | US$0,01631 | 20,31% | -27,87% | US$9.805.547 | US$563.771 | 601.315.910 REM |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.