Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,4849 | 4,73% | 0,79% | US$25.792.227 | US$1.158,83 | 53.193.831 FAIR |
| 302 |  Cobinhood COB | US$0,07072 | 14,53% | -11,14% | US$25.633.677 | US$14.782,64 | 362.483.596 COB |
| 303 |  Aeon AEON | US$1,62 | 9,25% | -5,86% | US$25.589.822 | US$64.198,54 | 15.831.459 AEON |
| 304 |  Triggers TRIG | US$0,7966 | 11,22% | -7,15% | US$25.574.834 | US$654.463 | 32.105.578 TRIG |
| 305 |  TaaS TAAS | US$3,12 | 9,58% | -18,07% | US$25.445.413 | US$210.073 | 8.146.001 TAAS |
| 306 |  Namecoin NMC | US$1,72 | 6,00% | -15,80% | US$25.323.534 | US$363.885 | 14.736.400 NMC |
| 307 |  Feathercoin FTC | US$0,1251 | -0,64% | -20,10% | US$25.293.570 | US$36.242,45 | 202.124.280 FTC |
| 308 |  Cashaa CAS | US$0,06700 | -5,43% | 166,72% | US$25.231.896 | US$249.469 | 376.581.591 CAS |
| 309 |  Steem Dollars SBD | US$1,73 | 6,61% | -18,15% | US$25.053.455 | US$1.504.492 | 14.458.724 SBD |
| 310 |  Phore PHR | US$1,86 | 16,52% | 16,73% | US$24.743.989 | US$233.204 | 13.282.945 PHR |
| 311 |  Dock DOCK | US$0,1082 | 14,48% | -18,62% | US$24.726.557 | US$983.000 | 228.550.076 DOCK |
| 312 |  LGO Exchange LGO | US$0,2057 | 16,86% | -4,04% | US$24.610.565 | US$132.254 | 119.665.679 LGO |
| 313 |  Neurotoken NTK | US$0,3031 | 27,61% | 21,66% | US$24.558.287 | US$1.360.651 | 81.027.236 NTK |
| 314 |  Melon MLN | US$40,60 | 5,07% | -20,13% | US$24.335.262 | US$289.028 | 599.400 MLN |
| 315 |  OracleChain OCT | US$0,8105 | 22,73% | 17,76% | US$24.314.214 | US$252.726 | 30.000.000 OCT |
| 316 |  YOYOW YOYOW | US$0,09215 | 9,14% | -15,15% | US$24.312.498 | US$1.254.902 | 263.843.444 YOYOW |
| 317 |  Presearch PRE | US$0,1548 | 17,42% | -24,72% | US$23.993.358 | US$28.344,42 | 155.000.000 PRE |
| 318 |  Mobius MOBI | US$0,06368 | 8,27% | -9,62% | US$23.986.903 | US$189.179 | 376.657.502 MOBI |
| 319 |  Shift SHIFT | US$1,98 | 4,19% | -8,21% | US$23.934.021 | US$117.832 | 12.083.847 SHIFT |
| 320 |  ECC ECC | US$0,0009547 | 0,80% | -12,04% | US$23.866.273 | US$7.207,21 | 25.000.000.000 ECC |
| 321 |  Universa UTNP | US$0,01335 | 10,91% | -14,95% | US$23.835.934 | US$952.587 | 1.784.995.457 UTNP |
| 322 |  U Network UUU | US$0,004124 | 8,50% | -19,10% | US$23.807.334 | US$153.176 | 5.772.573.645 UUU |
| 323 |  Viberate VIB | US$0,1331 | 9,18% | -22,49% | US$22.550.463 | US$3.708.658 | 169.386.466 VIB |
| 324 |  Sentinel SENT | US$0,01160 | -0,10% | -25,10% | US$22.031.534 | US$339.119 | 1.899.999.999 SENT |
| 325 |  Blockmason Credit Protocol BCPT | US$0,3015 | 9,80% | -20,54% | US$21.826.806 | US$1.728.315 | 72.388.314 BCPT |
| 326 |  Humaniq HMQ | US$0,1331 | 3,48% | -9,23% | US$21.671.977 | US$47.292,87 | 162.862.944 HMQ |
| 327 |  Medicalchain MTN | US$0,1165 | 6,96% | -11,72% | US$21.545.729 | US$5.359.190 | 185.000.000 MTN |
| 328 |  Propy PRO | US$1,10 | 4,22% | -8,73% | US$21.348.328 | US$8.538.655 | 19.495.147 PRO |
| 329 |  XEL XEL | US$0,2321 | 4,83% | -17,07% | US$21.268.860 | US$78.754,63 | 91.623.140 XEL |
| 330 |  ColossusXT COLX | US$0,001936 | 7,42% | -11,55% | US$21.112.492 | US$107.420 | 10.903.208.753 COLX |
| 331 |  Refereum RFR | US$0,008946 | 8,14% | -27,87% | US$21.056.615 | US$257.205 | 2.353.859.197 RFR |
| 332 |  Spectre.ai Dividend Token SXDT | US$0,2561 | 7,44% | -22,48% | US$21.021.922 | US$24.883,78 | 82.073.519 SXDT |
| 333 |  STK STK | US$0,06144 | 14,92% | -6,57% | US$21.000.788 | US$1.029.917 | 341.834.575 STK |
| 334 |  DeepOnion ONION | US$1,38 | 2,60% | -5,97% | US$20.946.724 | US$70.848,80 | 15.189.739 ONION |
| 335 |  BANKEX BKX | US$0,2957 | 8,61% | -1,15% | US$20.904.494 | US$954.717 | 70.694.809 BKX |
| 336 |  BrahmaOS BRM | US$0,03362 | 3,50% | -26,91% | US$20.819.083 | US$23.792,68 | 619.267.130 BRM |
| 337 |  Chrono.tech TIME | US$29,21 | 112,62% | 134,81% | US$20.745.517 | US$1.130.854 | 710.113 TIME |
| 338 |  FirstBlood 1ST | US$0,2420 | 6,16% | -18,23% | US$20.703.793 | US$4.177.607 | 85.558.371 1ST |
| 339 |  Sentinel Chain SENC | US$0,1039 | 11,63% | -18,75% | US$20.499.952 | US$3.770.988 | 197.269.666 SENC |
| 340 |  Stox STX | US$0,4735 | 7,41% | -12,19% | US$20.421.049 | US$1.864.895 | 43.130.977 STX |
| 341 |  Hiveterminal Token HVN | US$0,05427 | 14,37% | -1,74% | US$20.349.414 | US$25.374,01 | 375.000.000 HVN |
| 342 |  Decision Token HST | US$0,6342 | 2,98% | 3,41% | US$20.311.346 | US$61.368,04 | 32.025.998 HST |
| 343 |  Lamden TAU | US$0,1428 | 14,14% | -14,07% | US$20.302.312 | US$137.279 | 142.215.728 TAU |
| 344 |  Fortuna FOTA | US$0,05018 | -8,25% | 1,34% | US$20.132.895 | US$890.840 | 401.228.511 FOTA |
| 345 |  Aurora DAO AURA | US$0,1923 | -4,04% | 6,52% | US$19.596.981 | US$159.935 | 101.907.520 AURA |
| 346 |  IXT IXT | US$0,5470 | 8,20% | -2,28% | US$19.569.965 | US$531.476 | 35.778.844 IXT |
| 347 |  Zeusshield ZSC | US$0,01696 | 6,28% | -18,37% | US$19.561.388 | US$429.953 | 1.153.170.765 ZSC |
| 348 |  SunContract SNC | US$0,1619 | 9,49% | -25,46% | US$19.385.972 | US$2.737.258 | 119.719.134 SNC |
| 349 |  Cofound.it CFI | US$0,05952 | 8,22% | -20,13% | US$19.344.990 | US$272.150 | 325.000.000 CFI |
| 350 |  XTRABYTES XBY | US$0,04498 | 5,08% | -0,48% | US$19.340.918 | US$29.386,33 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.