Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,1358 | 6,13% | -11,49% | US$135.700.667 | US$2.846.245 | 998.999.942 NXT |
| 102 |  All Sports SOC | US$0,1664 | -6,97% | 3,98% | US$135.139.546 | US$49.306.752 | 812.289.956 SOC |
| 103 |  Factom FCT | US$15,29 | 3,80% | -20,92% | US$133.675.296 | US$2.432.969 | 8.745.102 FCT |
| 104 |  Gifto GTO | US$0,2423 | 7,57% | -13,75% | US$127.236.108 | US$6.740.254 | 525.172.482 GTO |
| 105 |  THETA THETA | US$0,1950 | 19,44% | -3,13% | US$124.520.561 | US$35.007.480 | 638.596.089 THETA |
| 106 |  BnkToTheFuture BFT | US$0,1955 | 8,06% | -6,10% | US$123.187.633 | US$7.450.987 | 629.990.099 BFT |
| 107 |  Chainlink LINK | US$0,3513 | 12,20% | -8,14% | US$122.939.970 | US$2.054.720 | 350.000.000 LINK |
| 108 |  TrueChain TRUE | US$2,63 | 5,64% | 12,02% | US$122.100.942 | US$201.439.440 | 46.448.735 TRUE |
| 109 |  Horizen ZEN | US$30,85 | 7,98% | -18,78% | US$121.837.803 | US$3.842.142 | 3.948.913 ZEN |
| 110 |  Matrix AI Network MAN | US$0,8111 | 8,78% | -9,90% | US$121.670.455 | US$1.786.747 | 150.000.000 MAN |
| 111 |  Power Ledger POWR | US$0,3227 | 9,28% | -11,60% | US$120.484.160 | US$3.987.794 | 373.358.345 POWR |
| 112 |  SALT SALT | US$2,01 | 11,91% | -14,78% | US$118.220.874 | US$3.907.475 | 58.946.168 SALT |
| 113 |  WAX WAXP | US$0,1881 | 8,47% | -12,52% | US$117.541.126 | US$1.757.519 | 625.023.293 WAXP |
| 114 |  Bibox Token BIX | US$1,06 | 5,76% | -6,16% | US$110.584.885 | US$10.353.464 | 104.342.466 BIX |
| 115 |  Dropil DROP | US$0,005705 | 2,48% | -11,20% | US$109.422.482 | US$73.548,81 | 19.180.896.058 DROP |
| 116 |  Obyte GBYTE | US$166,37 | 5,54% | -21,86% | US$107.465.670 | US$72.765,81 | 645.946 GBYTE |
| 117 |  Nexo NEXO | US$0,1919 | 8,74% | 5,74% | US$107.439.903 | US$6.673.434 | 560.000.010 NEXO |
| 118 |  Quantstamp QSP | US$0,1731 | 10,33% | -9,28% | US$106.837.891 | US$1.765.441 | 617.314.171 QSP |
| 119 |  DeepBrain Chain DBC | US$0,07040 | 7,26% | -20,70% | US$105.602.480 | US$1.154.721 | 1.500.000.000 DBC |
| 120 |  Scry.info DDD | US$0,3519 | 15,90% | -2,96% | US$105.600.144 | US$977.538 | 300.056.960 DDD |
| 121 |  Civic CVC | US$0,3080 | 4,56% | 1,87% | US$105.564.192 | US$14.250.933 | 342.699.966 CVC |
| 122 |  Achain ACT | US$0,2144 | 5,83% | -11,22% | US$104.753.176 | US$19.453.326 | 488.697.232 ACT |
| 123 |  Nucleus Vision NCASH | US$0,02461 | 12,04% | -15,51% | US$104.519.321 | US$4.621.240 | 4.247.558.888 NCASH |
| 124 |  Bottos BTO | US$0,2168 | 11,89% | -5,49% | US$103.584.704 | US$5.437.186 | 477.744.461 BTO |
| 125 |  MCO MCO | US$6,56 | 8,02% | -20,60% | US$103.563.949 | US$15.275.247 | 15.793.831 MCO |
| 126 |  Request REQ | US$0,1447 | 9,30% | -14,95% | US$100.694.138 | US$3.551.704 | 695.953.300 REQ |
| 127 |  Neblio NEBL | US$7,65 | 5,17% | -17,58% | US$100.616.327 | US$3.827.152 | 13.154.129 NEBL |
| 128 |  Emercoin EMC | US$2,39 | 8,66% | -12,73% | US$100.025.638 | US$1.756.927 | 41.798.337 EMC |
| 129 |  TenX PAY | US$0,9171 | 4,40% | -16,00% | US$100.007.361 | US$6.126.170 | 109.047.261 PAY |
| 130 |  Blocknet BLOCK | US$19,32 | 1,14% | 12,67% | US$99.751.859 | US$170.369 | 5.162.925 BLOCK |
| 131 |  Storj STORJ | US$0,7194 | 5,88% | -13,53% | US$97.685.797 | US$3.564.799 | 135.787.539 STORJ |
| 132 |  Revain R | US$0,5221 | 3,50% | -29,74% | US$97.349.763 | US$1.539.119 | 186.450.000 R |
| 133 |  Decentraland MANA | US$0,09200 | 7,79% | -15,01% | US$96.617.534 | US$4.213.890 | 1.050.141.509 MANA |
| 134 |  eosDAC EOSDAC | US$0,1437 | 1,38% | -29,64% | US$94.978.829 | US$3.625.375 | 660.755.177 EOSDAC |
| 135 |  High Performance Blockchain HPB | US$3,03 | 4,41% | -5,19% | US$89.988.274 | US$6.254.827 | 29.702.632 HPB |
| 136 |  Delphy DPY | US$2,21 | -1,69% | -3,71% | US$88.635.537 | US$3.311.948 | 40.041.673 DPY |
| 137 |  Iconomi ICN | US$0,8893 | 8,05% | -18,02% | US$88.182.567 | US$553.816 | 99.156.976 ICN |
| 138 |  Cindicator CND | US$0,06060 | 7,56% | -9,91% | US$87.619.989 | US$995.344 | 1.445.976.590 CND |
| 139 |  Arcblock ABT | US$0,9311 | 10,09% | -9,94% | US$86.772.784 | US$15.800.997 | 93.196.613 ABT |
| 140 |  SingularityNET AGI | US$0,1604 | 9,72% | 13,17% | US$86.562.411 | US$922.836 | 539.673.260 AGI |
| 141 |  IHT Real Estate Protocol IHT | US$0,1723 | 5,14% | -11,78% | US$85.718.275 | US$12.573.925 | 497.369.267 IHT |
| 142 |  BitcoinDark BTCD | US$65,19 | 1,37% | -12,06% | US$84.017.458 | US$415.792 | 1.288.862 BTCD |
| 143 |  SmartCash SMART | US$0,08406 | 0,08% | -18,58% | US$83.616.546 | US$141.266 | 994.683.048 SMART |
| 144 |  Time New Bank TNB | US$0,03512 | 9,23% | -15,13% | US$82.953.327 | US$11.803.559 | 2.361.679.677 TNB |
| 145 |  Game.com GTC | US$0,1363 | 4,25% | -17,10% | US$82.231.600 | US$2.460.919 | 603.495.124 GTC |
| 146 |  Aragon ANT | US$2,86 | 6,53% | -25,50% | US$80.474.508 | US$197.654 | 28.173.631 ANT |
| 147 |  Enjin Coin ENJ | US$0,1045 | 6,18% | -20,98% | US$79.012.020 | US$2.271.554 | 756.192.535 ENJ |
| 148 |  MediBloc MED | US$0,02658 | 12,16% | -4,17% | US$78.837.987 | US$857.915 | 2.966.384.100 MED |
| 149 |  Ruff RUFF | US$0,08464 | 3,40% | -10,11% | US$78.018.580 | US$7.029.485 | 921.800.000 RUFF |
| 150 |  Dent DENT | US$0,007260 | 17,43% | -16,17% | US$77.058.917 | US$3.279.692 | 10.614.760.961 DENT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.