Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Asch XAS | US$0,8247 | 5,59% | -18,72% | US$76.989.518 | US$7.301.049 | 93.355.331 XAS |
| 152 |  Particl PART | US$8,53 | 8,61% | -22,43% | US$76.646.321 | US$1.123.249 | 8.989.067 PART |
| 153 |  Gnosis GNO | US$68,83 | 9,65% | -18,00% | US$76.032.606 | US$333.539 | 1.104.590 GNO |
| 154 |  SophiaTX SPHTX | US$0,3902 | 8,54% | -15,18% | US$74.924.019 | US$599.587 | 192.016.767 SPHTX |
| 155 |  Vertcoin VTC | US$1,68 | 4,62% | -15,66% | US$74.813.413 | US$1.050.276 | 44.424.875 VTC |
| 156 |  SONM SNM | US$0,2075 | 13,46% | -16,73% | US$74.620.985 | US$1.221.653 | 359.600.000 SNM |
| 157 |  BOScoin BOS | US$0,1671 | 4,05% | -1,53% | US$74.382.962 | US$155.372 | 445.232.246 BOS |
| 158 |  Lympo LYM | US$0,1028 | 6,15% | 24,75% | US$74.138.228 | US$6.237.823 | 721.400.241 LYM |
| 159 |  Credits CS | US$0,5360 | 7,17% | -17,15% | US$73.817.771 | US$2.622.437 | 137.723.302 CS |
| 160 |  Paypex PAYX | US$1,07 | 4,46% | -44,54% | US$73.436.668 | US$1.786,85 | 68.428.768 PAYX |
| 161 |  Bluzelle BLZ | US$0,4096 | 12,02% | -10,71% | US$73.290.840 | US$4.325.988 | 178.928.358 BLZ |
| 162 |  POA POA | US$0,3564 | 11,81% | -16,24% | US$72.994.876 | US$2.055.127 | 204.814.394 POA |
| 163 |  Santiment Network Token SAN | US$1,15 | 13,59% | -2,59% | US$72.026.155 | US$1.511.880 | 62.660.371 SAN |
| 164 |  Groestlcoin GRS | US$1,00 | 8,48% | -10,45% | US$70.461.433 | US$10.078.679 | 70.142.504 GRS |
| 165 |  SmartMesh SMT | US$0,04973 | 1,72% | -18,92% | US$70.299.353 | US$3.295.461 | 1.413.716.694 SMT |
| 166 |  DigitalNote XDN | US$0,01018 | 4,95% | -13,63% | US$70.277.395 | US$2.019.508 | 6.906.847.847 XDN |
| 167 |  Ignis IGNIS | US$0,09189 | 6,45% | -17,76% | US$69.941.461 | US$955.887 | 761.143.950 IGNIS |
| 168 |  doc.com Token MTC | US$0,2520 | -25,66% | 110,01% | US$68.425.685 | US$4.790.881 | 271.570.415 MTC |
| 169 |  Raiden Network Token RDN | US$1,35 | 9,06% | -10,57% | US$67.612.908 | US$1.055.835 | 50.168.936 RDN |
| 170 |  GameCredits GAME | US$1,04 | 3,21% | -13,26% | US$67.230.588 | US$608.215 | 64.355.352 GAME |
| 171 |  Dynamic Trading Rights DTR | US$0,05582 | 0,72% | -8,23% | US$67.094.497 | US$31.463,49 | 1.202.053.264 DTR |
| 172 |  SIRIN LABS Token SRN | US$0,2906 | 3,22% | -14,35% | US$66.621.366 | US$3.920.895 | 229.258.029 SRN |
| 173 |  Metal MTL | US$2,74 | 8,68% | -16,59% | US$66.231.833 | US$11.957.436 | 24.212.368 MTL |
| 174 |  THEKEY TKY | US$0,01415 | 6,47% | -5,23% | US$65.155.003 | US$773.722 | 4.604.993.287 TKY |
| 175 |  Po.et POE | US$0,02826 | 13,85% | -15,15% | US$64.342.836 | US$3.338.588 | 2.277.026.355 POE |
| 176 |  Crypterium CRPT | US$0,8130 | 16,70% | -1,83% | US$64.228.478 | US$2.776.927 | 79.006.577 CRPT |
| 177 |  Jibrel Network JNT | US$0,4009 | 4,75% | -15,06% | US$64.142.909 | US$1.019.418 | 160.000.000 JNT |
| 178 |  Genaro Network GNX | US$0,2647 | 2,89% | -21,40% | US$63.881.881 | US$1.712.863 | 241.346.889 GNX |
| 179 |  BLOCKv VEE | US$0,03212 | 11,15% | -0,78% | US$62.079.489 | US$522.050 | 1.932.523.758 VEE |
| 180 |  Ink INK | US$0,1331 | 4,68% | -25,37% | US$61.743.575 | US$6.765.612 | 463.910.527 INK |
| 181 |  MediShares MDS | US$0,08377 | -1,64% | -6,60% | US$61.714.368 | US$3.480.792 | 736.749.987 MDS |
| 182 |  DEW DEW | US$0,5936 | 3,84% | -16,11% | US$61.285.213 | US$152.398 | 103.244.553 DEW |
| 183 |  DATA DTA | US$0,01316 | 18,42% | -13,47% | US$60.894.031 | US$12.615.402 | 4.626.502.186 DTA |
| 184 |  TokenPay TPAY | US$3,90 | 5,88% | -4,64% | US$59.996.314 | US$926.518 | 15.381.261 TPAY |
| 185 |  Apex CPX | US$0,1397 | 7,70% | -17,25% | US$58.897.731 | US$1.654.111 | 421.515.961 CPX |
| 186 |  NavCoin NAV | US$0,9280 | 10,02% | -7,97% | US$58.367.154 | US$7.052.808 | 62.892.403 NAV |
| 187 |  Ubiq UBQ | US$1,42 | 5,40% | -19,93% | US$58.353.785 | US$153.973 | 41.020.047 UBQ |
| 188 |  Storiqa STQ | US$0,007483 | 11,17% | 71,68% | US$58.126.255 | US$6.003.604 | 7.767.544.247 STQ |
| 189 |  BridgeCoin BCO | US$2,14 | 7,46% | -8,88% | US$57.858.042 | US$6.203,42 | 27.000.000 BCO |
| 190 |  Streamr DATAcoin DATA | US$0,08501 | 6,64% | -6,36% | US$57.562.826 | US$762.514 | 677.154.514 DATA |
| 191 |  Cube AUTO | US$0,009168 | 5,10% | 0,38% | US$57.531.554 | US$303.532 | 6.274.940.000 AUTO |
| 192 |  Ambrosus AMB | US$0,3731 | 11,71% | -8,21% | US$53.947.821 | US$1.105.149 | 144.590.975 AMB |
| 193 |  Bitcore BTX | US$3,47 | -1,55% | -15,21% | US$53.840.745 | US$288.205 | 15.534.376 BTX |
| 194 |  OriginTrail TRAC | US$0,1995 | 7,19% | -7,21% | US$53.521.307 | US$314.336 | 268.253.992 TRAC |
| 195 |  Primecoin XPM | US$2,15 | -3,05% | -0,36% | US$51.207.978 | US$732.942 | 23.774.071 XPM |
| 196 |  Zebi Token ZEBI | US$0,1105 | 11,24% | -16,37% | US$51.006.729 | US$1.864.651 | 461.647.448 ZEBI |
| 197 |  CyberVein CVT | US$0,05662 | 10,36% | -17,21% | US$50.701.674 | US$5.835.231 | 895.515.027 CVT |
| 198 |  CRYPTO20 C20 | US$1,28 | 7,54% | -10,60% | US$50.662.460 | US$1.447.856 | 39.690.806 C20 |
| 199 |  TomoChain TOMO | US$0,9092 | 9,65% | -23,96% | US$50.006.266 | US$1.527.683 | 55.000.000 TOMO |
| 200 |  Peercoin PPC | US$2,00 | 4,67% | -17,97% | US$49.628.740 | US$642.449 | 24.781.283 PPC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.