Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,04131 | 8,65% | -6,08% | US$346.997.720 | US$43.777.928 | 8.400.000.000 IOST |
| 52 |  DigiByte DGB | US$0,03276 | 6,97% | -14,85% | US$338.109.719 | US$2.732.959 | 10.319.904.153 DGB |
| 53 |  Status SNT | US$0,09556 | 8,05% | -10,17% | US$331.632.576 | US$19.265.002 | 3.470.483.788 SNT |
| 54 |  HyperCash HC | US$7,25 | 6,99% | -13,31% | US$311.892.766 | US$35.738.780 | 43.045.390 HC |
| 55 |  Aion AION | US$2,07 | 11,29% | -7,17% | US$309.238.647 | US$3.083.863 | 149.727.007 AION |
| 56 |  Basic Attention Token BAT | US$0,2816 | 12,42% | -9,51% | US$281.625.211 | US$3.041.930 | 1.000.000.000 BAT |
| 57 |  Nebulas NAS | US$6,17 | 6,03% | -3,64% | US$280.871.016 | US$47.155.152 | 45.500.000 NAS |
| 58 |  Loopring LRC | US$0,4823 | 6,87% | -16,19% | US$275.923.134 | US$15.869.999 | 572.074.043 LRC |
| 59 |  KuCoin Shares KCS | US$2,99 | 7,58% | -15,11% | US$270.902.902 | US$366.887 | 90.730.576 KCS |
| 60 |  DigixDAO DGD | US$134,90 | 10,91% | -21,21% | US$269.791.290 | US$1.953.508 | 2.000.000 DGD |
| 61 |  Komodo KMD | US$2,57 | 10,41% | -14,70% | US$267.618.271 | US$1.377.756 | 104.219.966 KMD |
| 62 |  CyberMiles CMT | US$0,4117 | 9,79% | 27,85% | US$260.989.411 | US$120.592.504 | 633.879.774 CMT |
| 63 |  Ardor ARDR | US$0,2585 | 5,37% | -11,41% | US$258.219.258 | US$1.684.615 | 998.999.495 ARDR |
| 64 |  aelf ELF | US$0,9856 | 10,03% | -16,44% | US$246.399.865 | US$39.317.404 | 250.000.000 ELF |
| 65 |  Ark ARK | US$2,37 | 10,74% | -13,13% | US$244.083.271 | US$916.575 | 102.870.008 ARK |
| 66 |  PIVX PIVX | US$3,97 | 11,56% | -5,92% | US$223.472.012 | US$2.809.654 | 56.338.562 PIVX |
| 67 |  Polymath POLY | US$0,7833 | 5,65% | -8,79% | US$216.509.749 | US$6.043.014 | 276.420.107 POLY |
| 68 |  Loom Network LOOM | US$0,3551 | 9,88% | -19,92% | US$213.804.695 | US$3.127.470 | 602.152.368 LOOM |
| 69 |  Dentacoin DCN | US$0,0006552 | 8,84% | -11,40% | US$213.074.747 | US$201.846 | 325.226.613.094 DCN |
| 70 |  GXChain GXC | US$3,39 | 18,30% | 1,89% | US$203.423.610 | US$21.715.598 | 60.000.000 GXC |
| 71 |  Bancor BNT | US$3,90 | 12,76% | -9,13% | US$203.329.083 | US$12.871.579 | 52.091.479 BNT |
| 72 |  MonaCoin MONA | US$3,36 | -0,42% | -0,78% | US$200.904.867 | US$1.644.814 | 59.803.675 MONA |
| 73 |  Cortex CTXC | US$1,33 | 10,62% | -13,68% | US$198.605.635 | US$36.553.968 | 149.792.458 CTXC |
| 74 |  Elastos ELA | US$38,94 | 4,04% | -10,70% | US$195.642.709 | US$21.941.924 | 5.024.824 ELA |
| 75 |  MaidSafeCoin MAID | US$0,4258 | 4,47% | 2,89% | US$192.704.557 | US$1.918.540 | 452.552.412 MAID |
| 76 |  Cryptonex CNX | US$4,22 | 0,86% | -11,35% | US$191.364.475 | US$1.376.435 | 45.295.157 CNX |
| 77 |  Gas GAS | US$18,72 | 7,17% | -12,35% | US$189.555.478 | US$4.481.638 | 10.128.375 GAS |
| 78 |  Syscoin SYS | US$0,3518 | 6,85% | -15,94% | US$187.977.349 | US$1.068.101 | 534.378.151 SYS |
| 79 |  Skycoin SKY | US$20,87 | 12,31% | -15,47% | US$187.797.274 | US$2.477.662 | 8.999.574 SKY |
| 80 |  ReddCoin RDD | US$0,006489 | 8,08% | -7,35% | US$186.953.914 | US$3.199.299 | 28.808.713.174 RDD |
| 81 |  Huobi Token HT | US$3,71 | 5,50% | -8,29% | US$185.655.860 | US$82.249.656 | 50.000.200 HT |
| 82 |  Fusion FSN | US$6,19 | 14,11% | -13,23% | US$183.819.927 | US$8.237.601 | 29.684.331 FSN |
| 83 |  QASH QASH | US$0,5006 | 6,07% | -4,12% | US$175.213.644 | US$1.247.476 | 350.000.000 QASH |
| 84 |  Voyager Token VGX | US$2,24 | 12,92% | -12,61% | US$171.654.703 | US$4.386.463 | 76.650.532 VGX |
| 85 |  Mithril MITH | US$0,5558 | 8,09% | -18,75% | US$170.318.002 | US$29.002.614 | 306.417.022 MITH |
| 86 |  Kyber Network KNC | US$1,26 | 7,09% | -21,89% | US$168.445.953 | US$15.163.124 | 134.132.697 KNC |
| 87 |  Veritaseum VERI | US$82,67 | 2,60% | 3,69% | US$168.361.845 | US$665.622 | 2.036.645 VERI |
| 88 |  FunFair FUN | US$0,03411 | 9,35% | -18,06% | US$165.739.825 | US$2.591.744 | 4.858.654.389 FUN |
| 89 |  Electroneum ETN | US$0,02269 | 5,61% | 6,13% | US$161.370.218 | US$1.008.491 | 7.110.678.904 ETN |
| 90 |  Substratum SUB | US$0,4086 | 13,87% | -11,67% | US$156.500.304 | US$4.462.117 | 383.021.000 SUB |
| 91 |  Dragonchain DRGN | US$0,6538 | 14,72% | -8,57% | US$155.869.111 | US$2.702.284 | 238.421.940 DRGN |
| 92 |  Centrality CENNZ | US$0,2029 | 8,51% | -13,92% | US$152.626.586 | US$102.840 | 752.223.806 CENNZ |
| 93 |  Nexus NXS | US$2,64 | 25,30% | 27,93% | US$151.745.509 | US$6.982.380 | 57.515.940 NXS |
| 94 |  Kin KIN | US$0,0001919 | 13,37% | -11,27% | US$145.077.764 | US$789.140 | 756.097.560.976 KIN |
| 95 |  iExec RLC RLC | US$1,80 | 1,81% | -5,55% | US$144.113.335 | US$6.863.140 | 80.070.793 RLC |
| 96 |  Enigma ENG | US$1,92 | 14,41% | -3,13% | US$144.057.690 | US$4.701.000 | 74.836.171 ENG |
| 97 |  NULS NULS | US$3,58 | 11,43% | -14,25% | US$143.024.521 | US$3.145.691 | 40.000.000 NULS |
| 98 |  Zcoin XZC | US$28,99 | 4,35% | -15,98% | US$140.829.601 | US$990.812 | 4.857.072 XZC |
| 99 |  Holo HOT | US$0,001037 | 8,47% | -7,81% | US$138.094.614 | US$3.075.189 | 133.214.575.156 HOT |
| 100 |  Storm STORM | US$0,03280 | 11,44% | -18,46% | US$136.626.321 | US$16.899.654 | 4.165.148.496 STORM |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.