Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bodhi BOT | US$1,24 | 3,09% | 11,19% | US$49.564.939 | US$5.656.417 | 40.000.000 BOT |
| 202 |  Genesis Vision GVT | US$13,20 | 14,65% | -16,68% | US$49.205.453 | US$4.878.584 | 3.726.781 GVT |
| 203 |  ZClassic ZCL | US$12,05 | 10,59% | -8,10% | US$48.995.894 | US$712.917 | 4.065.150 ZCL |
| 204 |  Aave LEND | US$0,04499 | 14,04% | -9,41% | US$48.876.323 | US$1.098.969 | 1.086.422.877 LEND |
| 205 |  Red Pulse Phoenix PHX | US$0,05952 | 12,22% | -18,12% | US$47.992.598 | US$1.676.010 | 806.262.064 PHX |
| 206 |  Telcoin TEL | US$0,001555 | 13,08% | -12,94% | US$46.640.466 | US$349.254 | 30.000.607.760 TEL |
| 207 |  OST OST | US$0,1437 | 9,97% | -14,69% | US$46.370.005 | US$695.744 | 322.762.988 OST |
| 208 |  Edgeless EDG | US$0,5283 | 8,33% | -2,57% | US$46.268.419 | US$772.366 | 87.587.036 EDG |
| 209 |  IoT Chain ITC | US$0,9296 | 5,29% | -12,60% | US$45.942.104 | US$3.705.723 | 49.421.726 ITC |
| 210 |  AdEx ADX | US$0,6241 | 7,58% | -12,86% | US$45.828.019 | US$2.557.590 | 73.430.701 ADX |
| 211 |  Ren REN | US$0,08721 | 7,06% | -16,42% | US$45.270.677 | US$1.236.761 | 519.094.022 REN |
| 212 |  Burst BURST | US$0,02326 | 7,86% | -5,76% | US$45.211.047 | US$375.949 | 1.943.462.983 BURST |
| 213 |  EDUCare EKT | US$0,1290 | -2,83% | -26,52% | US$45.139.875 | US$15.200.745 | 350.000.000 EKT |
| 214 |  Electra ECA | US$0,001768 | 12,02% | -9,10% | US$44.671.361 | US$137.749 | 25.269.135.066 ECA |
| 215 |  Banca BANCA | US$0,003794 | 2,72% | -4,42% | US$44.389.376 | US$2.433.823 | 11.698.970.018 BANCA |
| 216 |  Pillar PLR | US$0,1710 | 6,88% | -18,82% | US$44.336.285 | US$53.056,55 | 259.348.201 PLR |
| 217 |  Rock RKT | US$0,1374 | 10,67% | -10,32% | US$43.425.017 | US$535.196 | 315.938.646 RKT |
| 218 |  Quantum Resistant Ledger QRL | US$0,8345 | 5,11% | -9,67% | US$43.395.349 | US$200.001 | 52.000.000 QRL |
| 219 |  DAEX DAX | US$0,1164 | 6,59% | -9,42% | US$43.080.102 | US$1.388.092 | 370.200.000 DAX |
| 220 |  Bread BRD | US$0,4857 | 9,82% | -10,38% | US$42.674.394 | US$4.353.451 | 87.862.778 BRD |
| 221 |  Eidoo EDO | US$1,46 | 10,94% | -9,48% | US$42.589.890 | US$5.041.996 | 29.261.461 EDO |
| 222 |  PayPie PPP | US$0,5134 | 38,01% | -8,66% | US$42.356.382 | US$554.787 | 82.500.000 PPP |
| 223 |  Litecoin Cash LCC | US$0,07385 | -3,62% | -28,87% | US$42.216.928 | US$144.150 | 571.662.707 LCC |
| 224 |  Ripio Credit Network RCN | US$0,08473 | 7,44% | -16,12% | US$41.625.050 | US$2.737.756 | 491.280.791 RCN |
| 225 |  BitBay BAY | US$0,04110 | 11,04% | -13,33% | US$41.594.184 | US$295.210 | 1.012.146.906 BAY |
| 226 |  SaluS SLS | US$41,05 | 10,15% | -5,07% | US$41.480.705 | US$1.428.376 | 1.010.535 SLS |
| 227 |  Oyster PRL | US$0,5304 | 3,21% | -13,76% | US$41.357.146 | US$559.735 | 77.966.926 PRL |
| 228 |  Einsteinium EMC2 | US$0,1900 | 7,84% | -12,13% | US$41.228.876 | US$878.174 | 217.020.249 EMC2 |
| 229 |  AirSwap AST | US$0,2739 | 12,02% | -17,80% | US$41.079.569 | US$1.894.326 | 150.000.000 AST |
| 230 |  Hydro Protocol HOT | US$0,05775 | -0,94% | -2,91% | US$40.539.847 | US$451.888 | 702.000.000 HOT |
| 231 |  DecentBet DBET | US$0,3164 | 11,97% | -10,89% | US$40.414.663 | US$566.516 | 127.728.656 DBET |
| 232 |  CloakCoin CLOAK | US$7,82 | 10,45% | -24,13% | US$40.236.887 | US$489.514 | 5.142.390 CLOAK |
| 233 |  BABB BAX | US$0,001916 | 8,92% | -14,14% | US$40.236.473 | US$362.677 | 20.998.432.317 BAX |
| 234 |  Single Collateral DAI SAI | US$0,9944 | 0,08% | -0,07% | US$40.109.947 | US$2.364.732 | 40.335.324 SAI |
| 235 |  Ravencoin RVN | US$0,03406 | 14,70% | -11,60% | US$39.584.283 | US$364.544 | 1.162.105.198 RVN |
| 236 |  SingularDTV SNGLS | US$0,06474 | 9,48% | -11,12% | US$38.843.054 | US$501.550 | 600.000.000 SNGLS |
| 237 |  TrueUSD TUSD | US$1,00 | -1,66% | -0,34% | US$38.727.227 | US$11.720.748 | 38.624.457 TUSD |
| 238 |  district0x DNT | US$0,06368 | 12,12% | -11,76% | US$38.210.289 | US$1.576.217 | 600.000.000 DNT |
| 239 |  Gulden NLG | US$0,09529 | 16,29% | 3,36% | US$37.952.477 | US$366.001 | 398.297.100 NLG |
| 240 |  HTMLCOIN HTML | US$0,0005745 | 3,95% | -8,72% | US$37.844.495 | US$337.000 | 65.877.343.747 HTML |
| 241 |  INT Chain INT | US$0,2494 | 16,16% | -1,45% | US$37.403.389 | US$9.395.103 | 150.000.000 INT |
| 242 |  SpankChain SPANK | US$0,1209 | 1,88% | -14,61% | US$36.261.011 | US$12.407,84 | 300.043.386 SPANK |
| 243 |  Viacoin VIA | US$1,56 | 6,09% | -14,69% | US$35.855.473 | US$781.892 | 23.041.195 VIA |
| 244 |  Experience Points XP | US$0,0001550 | 0,88% | -37,30% | US$35.681.593 | US$255.667 | 230.222.279.671 XP |
| 245 |  bitCNY BITCNY | US$0,1685 | 1,46% | 5,82% | US$35.645.505 | US$12.814.394 | 211.600.000 BITCNY |
| 246 |  Datawallet DXT | US$0,08988 | 10,30% | -1,10% | US$35.074.146 | US$1.234.762 | 390.222.225 DXT |
| 247 |  Wings WINGS | US$0,3892 | 7,07% | -10,72% | US$34.915.772 | US$5.522.004 | 89.708.333 WINGS |
| 248 |  NANJCOIN NANJ | US$0,001794 | 3,24% | -30,81% | US$34.732.208 | US$289.418 | 19.361.889.557 NANJ |
| 249 |  Safex Token SFT | US$0,02238 | 5,80% | 10,55% | US$34.534.119 | US$24.645,82 | 1.543.157.590 SFT |
| 250 |  ION ION | US$1,60 | 14,27% | -16,43% | US$34.169.051 | US$312.739 | 21.336.768 ION |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.