Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Agrello DLT | US$0,1750 | 6,10% | -19,77% | US$15.049.429 | US$514.228 | 85.978.873 DLT |
| 402 |  UpToken UP | US$0,1058 | 6,83% | -20,70% | US$15.024.369 | US$176.157 | 141.970.572 UP |
| 403 |  LALA World LALA | US$0,07863 | 6,46% | -6,43% | US$14.911.476 | US$564.082 | 189.647.051 LALA |
| 404 |  Morpheus.Network MRPH | US$0,6035 | -9,28% | 38,99% | US$14.826.470 | US$663.008 | 24.569.231 MRPH |
| 405 |  Hi Mutual Society HMC | US$0,03666 | -6,03% | -7,72% | US$14.812.388 | US$851.135 | 404.100.000 HMC |
| 406 |  Nework NKC | US$0,09935 | 26,02% | -16,07% | US$14.663.074 | US$2.838.917 | 147.586.172 NKC |
| 407 |  GridCoin GRC | US$0,03737 | 7,25% | -13,63% | US$14.586.319 | US$48.725,86 | 390.312.753 GRC |
| 408 |  Tao XTO | US$0,4413 | 9,82% | -16,90% | US$14.537.481 | US$2.039,57 | 32.941.758 XTO |
| 409 |  Karma KRM | US$0,008143 | -11,48% | -22,45% | US$14.518.271 | US$1.757,37 | 1.782.809.241 KRM |
| 410 |  Ormeus Coin ORMEUS | US$0,8471 | -0,48% | -13,66% | US$14.426.219 | US$1.434.358 | 17.029.321 ORMEUS |
| 411 |  Cappasity CAPP | US$0,03290 | 4,52% | -3,18% | US$14.398.860 | US$574.118 | 437.616.887 CAPP |
| 412 |  Omni OMNI | US$25,45 | 5,15% | -11,02% | US$14.277.708 | US$20.314,16 | 561.058 OMNI |
| 413 |  Incent INCNT | US$0,3100 | 3,56% | -16,01% | US$14.265.187 | US$28.501,13 | 46.016.602 INCNT |
| 414 |  OneRoot Network RNT | US$0,05980 | 16,62% | 2,85% | US$14.251.274 | US$74.278,84 | 238.322.678 RNT |
| 415 |  bitUSD BITUSD | US$1,08 | -0,67% | 5,64% | US$14.249.999 | US$1.363.975 | 13.233.200 BITUSD |
| 416 |  FLO FLO | US$0,09818 | 4,57% | -9,66% | US$14.152.544 | US$174.926 | 144.149.193 FLO |
| 417 |  Diamond DMD | US$5,00 | 4,79% | -14,24% | US$14.006.489 | US$13.861,81 | 2.798.801 DMD |
| 418 |  Covesting COV | US$0,7981 | 7,82% | -11,84% | US$13.966.310 | US$39.008,50 | 17.500.000 COV |
| 419 |  DIMCOIN DIM | US$0,006612 | 1,77% | -12,60% | US$13.901.889 | US$55.483,86 | 2.102.485.837 DIM |
| 420 |  Peerplays PPY | US$3,49 | -2,16% | -20,99% | US$13.861.148 | US$24.103,17 | 3.972.925 PPY |
| 421 |  indaHash IDH | US$0,03455 | 10,01% | -23,11% | US$13.817.191 | US$21.099,24 | 399.936.259 IDH |
| 422 |  Aphelion APH | US$0,3755 | 10,02% | -10,88% | US$13.640.758 | US$524.705 | 36.323.057 APH |
| 423 |  Moeda Loyalty Points MDA | US$0,6933 | 8,14% | -21,19% | US$13.609.253 | US$528.030 | 19.628.888 MDA |
| 424 |  Bismuth BIS | US$1,32 | 2,64% | -2,19% | US$13.502.555 | US$64.778,33 | 10.226.320 BIS |
| 425 |  Hydro HYDRO | US$0,004499 | 22,02% | -20,59% | US$13.497.699 | US$288.535 | 3.000.031.207 HYDRO |
| 426 |  AICHAIN AIT | US$0,02519 | 1,36% | -11,87% | US$13.479.466 | US$1.690.944 | 535.067.071 AIT |
| 427 |  Sharder SS | US$0,04747 | 7,59% | 0,99% | US$13.446.375 | US$637.054 | 283.282.765 SS |
| 428 |  Envion EVN | US$0,1222 | 6,04% | -14,01% | US$13.396.457 | US$16.592,40 | 109.660.754 EVN |
| 429 |  ShipChain SHIP | US$0,07838 | 39,04% | 21,35% | US$13.376.308 | US$107.379 | 170.657.181 SHIP |
| 430 |  Measurable Data Token MDT | US$0,04497 | 4,08% | -19,34% | US$13.280.704 | US$281.022 | 295.306.457 MDT |
| 431 |  GINcoin GIN | US$8,29 | 3,16% | 0,00% | US$13.266.004 | US$116.002 | 1.600.693 GIN |
| 432 |  Uquid Coin UQC | US$1,33 | 3,70% | -7,03% | US$13.264.596 | US$1.909.770 | 10.000.000 UQC |
| 433 |  MedicCoin MEDIC | US$0,07176 | -1,58% | -29,96% | US$13.257.740 | US$9.833,28 | 184.750.845 MEDIC |
| 434 |  CoinPoker CHP | US$0,04755 | -4,03% | -45,39% | US$13.224.859 | US$147.970 | 278.116.723 CHP |
| 435 |  Selfkey KEY | US$0,006891 | 5,83% | -17,58% | US$13.214.663 | US$60.168,13 | 1.917.808.301 KEY |
| 436 |  PAC Global PAC | US$0,003483 | 2,82% | -20,16% | US$13.175.082 | US$58.083,90 | 3.783.083.166 PAC |
| 437 |  EchoLink EKO | US$0,03528 | 12,94% | -13,15% | US$13.151.496 | US$704.917 | 372.810.007 EKO |
| 438 |  MonetaryUnit MUE | US$0,09886 | 3,89% | -12,63% | US$13.075.651 | US$100.454 | 132.269.245 MUE |
| 439 |  Radium RADS | US$3,73 | -0,02% | -17,58% | US$13.027.155 | US$607.011 | 3.489.746 RADS |
| 440 |  Numeraire NMR | US$9,56 | 8,13% | -11,57% | US$12.900.505 | US$166.472 | 1.349.328 NMR |
| 441 |  RevolutionVR RVR | US$0,06136 | 7,06% | -7,08% | US$12.885.069 | US$291.499 | 210.000.000 RVR |
| 442 |  carVertical CV | US$0,002299 | 7,47% | -16,72% | US$12.837.062 | US$84.635,88 | 5.583.562.626 CV |
| 443 |  DeviantCoin DEV | US$5,24 | 16,98% | 18,57% | US$12.761.797 | US$255.236 | 2.435.051 DEV |
| 444 |  Flash FLASH | US$0,01417 | 8,10% | -34,00% | US$12.756.458 | US$6.810,93 | 900.000.000 FLASH |
| 445 |  Blockport BPT | US$0,2449 | -3,27% | -12,08% | US$12.730.142 | US$100.043 | 51.990.933 BPT |
| 446 |  Mooncoin MOON | US$0,00005678 | 6,80% | -28,25% | US$12.729.378 | US$21.557,23 | 224.192.217.385 MOON |
| 447 |  OAX OAX | US$0,5036 | 8,84% | -19,06% | US$12.594.089 | US$315.626 | 25.009.250 OAX |
| 448 |  LATOKEN LA | US$0,1511 | 6,10% | -11,74% | US$12.245.668 | US$219.694 | 81.037.294 LA |
| 449 |  EDC Blockchain EDC | US$0,01382 | 2,07% | -16,79% | US$12.245.162 | US$38.971,82 | 886.211.988 EDC |
| 450 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1120 | 4,02% | 8,38% | US$12.214.960 | US$48.609,48 | 109.090.310 OXY[OLD] |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.