Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEAM (TokenStars) TEAM | US$0,1689 | 4,63% | 1,66% | US$1.663.345 | US$132.575 | 9.845.534 TEAM |
| 802 |  Condensate RAIN | US$0,008296 | 3,05% | -17,71% | US$1.640.163 | US$3.648,34 | 197.704.951 RAIN |
| 803 |  ChainCoin CHC | US$0,1078 | 12,83% | -11,94% | US$1.637.476 | US$1.741,85 | 15.191.229 CHC |
| 804 |  EtherSportz ESZ | US$0,3290 | -6,88% | -20,46% | US$1.625.641 | US$28.565,63 | 4.941.600 ESZ |
| 805 |  Lethean LTHN | US$0,003774 | 9,03% | 10,63% | US$1.625.074 | US$2.843,96 | 430.625.519 LTHN |
| 806 |  MagicCoin MAGE | US$0,2171 | 30,46% | 12,55% | US$1.605.126 | US$3.223,71 | 7.391.842 MAGE |
| 807 |  Titanium BAR TBAR | US$0,03655 | -56,59% | -84,51% | US$1.583.268 | US$316.036 | 43.322.416 TBAR |
| 808 |  Argentum ARG | US$0,1627 | -3,83% | 7,94% | US$1.556.683 | US$2.542,47 | 9.568.396 ARG |
| 809 |  Rupaya RUPX | US$0,06538 | -2,99% | -37,36% | US$1.550.279 | US$21.545,95 | 23.713.318 RUPX |
| 810 |  Hat.Exchange HAT | US$1,03 | -1,16% | -30,15% | US$1.549.007 | US$1.928,41 | 1.498.642 HAT |
| 811 |  TrezarCoin TZC | US$0,01586 | -3,37% | -24,03% | US$1.518.193 | US$6.453,08 | 95.718.600 TZC |
| 812 |  Capricoin CPC | US$0,7518 | 2,79% | 1,91% | US$1.496.055 | US$45.306,24 | 1.990.045 CPC |
| 813 |  BUZZCoin BUZZ | US$0,00007527 | -47,17% | -56,84% | US$1.482.783 | US$6.953,19 | 19.700.224.802 BUZZ |
| 814 |  Version V | US$0,002909 | 77,55% | 60,53% | US$1.454.357 | US$22.996,46 | 500.004.547 V |
| 815 |  HireMatch HIRE | US$0,04494 | 5,90% | -20,45% | US$1.442.687 | US$3.214,53 | 32.099.708 HIRE |
| 816 |  DigitalPrice DP | US$0,07169 | 13,92% | -2,16% | US$1.418.157 | US$3.355,37 | 19.780.674 DP |
| 817 |  Magnet MAG | US$0,05319 | 1,58% | -13,61% | US$1.415.799 | US$3.076,11 | 26.618.585 MAG |
| 818 |  Qvolta QVT | US$0,2004 | 14,43% | -15,55% | US$1.411.402 | US$16.280,30 | 7.043.263 QVT |
| 819 |  Origami ORI | US$0,3275 | 14,13% | -27,65% | US$1.384.174 | US$9.952,69 | 4.225.879 ORI |
| 820 |  Linx LINX | US$0,05575 | 11,08% | -7,23% | US$1.382.005 | US$8.175,02 | 24.791.500 LINX |
| 821 |  The Cypherfunks FUNK | US$0,00002866 | -4,89% | -11,65% | US$1.369.556 | US$5.328,28 | 47.793.632.499 FUNK |
| 822 |  BoutsPro BOUTS | US$0,01767 | 4,37% | -30,39% | US$1.353.462 | US$30.056,96 | 76.615.188 BOUTS |
| 823 |  CryCash CRC | US$0,2961 | -4,03% | -31,87% | US$1.347.810 | US$4.051,59 | 4.551.636 CRC |
| 824 |  FLiK FLIK | US$0,02230 | 24,99% | -20,96% | US$1.341.007 | US$2.344,82 | 60.123.682 FLIK |
| 825 |  Ellaism ELLA | US$0,1704 | 6,71% | -16,25% | US$1.324.974 | US$3.454,36 | 7.773.704 ELLA |
| 826 |  APR Coin APR | US$2,63 | 43,18% | -4,76% | US$1.313.439 | US$66.980,56 | 500.087 APR |
| 827 |  KZ Cash KZC | US$0,9799 | 0,15% | -32,12% | US$1.264.270 | US$8.028,69 | 1.290.226 KZC |
| 828 |  Datarius Credit DTRC | US$0,01066 | 17,52% | -5,00% | US$1.258.546 | US$133.684 | 118.066.649 DTRC |
| 829 |  EquiTrader EQT | US$0,1167 | 5,41% | -21,64% | US$1.248.209 | US$1.053,41 | 10.697.259 EQT |
| 830 |  Blocklancer LNC | US$0,01038 | -7,35% | -7,32% | US$1.247.249 | US$7.197,34 | 120.140.384 LNC |
| 831 |  SkinCoin SKIN | US$0,01412 | 1,76% | -5,20% | US$1.245.066 | US$6.615,76 | 88.183.483 SKIN |
| 832 |  eBitcoin EBTC | US$0,06529 | 2,53% | -12,71% | US$1.233.715 | US$5.472,51 | 18.897.126 EBTC |
| 833 |  SoMee.Social ONG | US$0,04540 | 23,66% | 6,83% | US$1.218.502 | US$8.920,22 | 26.838.529 ONG |
| 834 |  Tidex Token TDX | US$0,1281 | 3,87% | -14,12% | US$1.217.387 | US$14.536,68 | 9.499.999 TDX |
| 835 |  NobleCoin NOBL | US$0,0005222 | -8,36% | -26,08% | US$1.216.439 | US$544,17 | 2.329.582.093 NOBL |
| 836 |  Deutsche eMark DEM | US$0,03143 | 0,85% | -4,10% | US$1.207.911 | US$1.554,89 | 38.435.879 DEM |
| 837 |  Universe UNI | US$0,04975 | 14,62% | 10,28% | US$1.204.782 | US$14.607,20 | 24.216.101 UNI |
| 838 |  Earth Token EARTH | US$0,005849 | -0,67% | -31,73% | US$1.200.771 | US$59.338,82 | 205.300.250 EARTH |
| 839 |  Biotron BTRN | US$0,05754 | 5,60% | -15,33% | US$1.194.271 | US$108.781 | 20.754.409 BTRN |
| 840 |  VIVO VIVO | US$0,6014 | 6,50% | -28,02% | US$1.189.015 | US$6.012,95 | 1.977.030 VIVO |
| 841 |  Ethereum Movie Venture EMV | US$0,1809 | 16,87% | 0,00% | US$1.188.212 | US$525,10 | 6.566.666 EMV |
| 842 |  808Coin 808 | US$0,00001454 | 14,07% | -13,89% | US$1.184.615 | US$10.778,29 | 81.446.460.265 808 |
| 843 |  Speed Mining Service SMS | US$11,30 | -3,91% | -23,35% | US$1.182.808 | US$4.800,07 | 104.680 SMS |
| 844 |  Obsidian ODN | US$0,04726 | 5,68% | -31,80% | US$1.181.391 | US$20.686,49 | 25.000.000 ODN |
| 845 |  UnbreakableCoin UNB | US$0,5114 | 8,68% | -15,73% | US$1.165.032 | US$242.423 | 2.278.150 UNB |
| 846 |  Bitzeny ZNY | US$0,01537 | 3,93% | -12,45% | US$1.162.299 | US$1.884,77 | 75.614.500 ZNY |
| 847 |  BunnyCoin BUN | US$0,00001100 | -62,16% | -67,12% | US$1.133.680 | US$1.465,74 | 103.036.607.564 BUN |
| 848 |  Fitrova FRV | US$0,0001588 | -88,37% | -96,17% | US$1.128.942 | US$219.933 | 7.109.455.550 FRV |
| 849 |  Bytecent BYC | US$0,5237 | 3,68% | 0,82% | US$1.126.701 | US$7.019,12 | 2.151.272 BYC |
| 850 |  Innova INN | US$0,3359 | -2,31% | -11,34% | US$1.116.432 | US$10.388,75 | 3.323.657 INN |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.