Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Digitalcoin DGC | US$0,03815 | 6,30% | -15,89% | US$1.112.628 | US$595,90 | 29.163.878 DGC |
| 852 |  Bitdeal BDL | US$0,006305 | -6,83% | -7,26% | US$1.107.043 | US$13.191,70 | 175.583.793 BDL |
| 853 |  Tigereum TIG | US$0,07583 | 9,87% | -14,07% | US$1.105.816 | US$10.000,63 | 14.582.493 TIG |
| 854 |  Chronologic DAY | US$1,58 | -7,67% | -25,60% | US$1.102.679 | US$51.304,39 | 697.395 DAY |
| 855 |  Wild Crypto WILD | US$0,04503 | 7,62% | -1,60% | US$1.097.547 | US$9.647,25 | 24.373.456 WILD |
| 856 |  42-coin 42 | US$26.036,95 | 2,94% | -7,90% | US$1.093.551 | US$670,49 | 42 42 |
| 857 |  DraftCoin DFT | US$0,1370 | 6,22% | 5,41% | US$1.076.737 | US$20.205,71 | 7.858.476 DFT |
| 858 |  WandX WAND | US$0,08764 | 0,00% | -6,66% | US$1.073.114 | US$823,13 | 12.244.135 WAND |
| 859 |  Megacoin MEC | US$0,02850 | 9,68% | -1,16% | US$1.058.561 | US$4.074,01 | 37.148.237 MEC |
| 860 |  Machinecoin MAC | US$0,04880 | -2,43% | -15,22% | US$1.046.002 | US$2.858,40 | 21.435.250 MAC |
| 861 |  PopularCoin POP | US$0,0002984 | 4,78% | -7,26% | US$1.029.403 | US$1.128,98 | 3.449.935.964 POP |
| 862 |  TokenDesk TDS | US$0,10000 | 17,03% | -10,94% | US$1.027.821 | US$28.189,56 | 10.278.325 TDS |
| 863 |  BitWhite BTW | US$0,02829 | -1,71% | -10,68% | US$1.027.552 | US$88.543,49 | 36.325.371 BTW |
| 864 |  Unitus UIS | US$0,01671 | 1,69% | -13,33% | US$982.781 | US$690,09 | 58.815.845 UIS |
| 865 |  I0Coin I0C | US$0,04662 | -1,27% | 39,96% | US$978.662 | US$652,64 | 20.991.257 I0C |
| 866 |  Centra CTR | US$0,01416 | -9,57% | -15,97% | US$962.656 | US$4.723,78 | 68.000.000 CTR |
| 867 |  NativeCoin N8V | US$0,03909 | 9,08% | -19,75% | US$958.934 | US$2.589,75 | 24.532.587 N8V |
| 868 |  Soma SCT | US$0,1804 | -13,89% | -52,61% | US$958.061 | US$14.429,83 | 5.311.565 SCT |
| 869 |  Onix ONX | US$0,008954 | 0,55% | -18,49% | US$954.533 | US$2.262,93 | 106.602.980 ONX |
| 870 |  Advanced Technology Coin ARC | US$0,03783 | 3,32% | -10,08% | US$937.972 | US$4.180,51 | 24.796.289 ARC |
| 871 |  Shekel JEW | US$0,008876 | -2,03% | -15,69% | US$916.257 | US$1.592,17 | 103.231.842 JEW |
| 872 |  Fantasy Cash FANS | US$0,1980 | 0,85% | -34,21% | US$911.111 | US$3.870,15 | 4.602.101 FANS |
| 873 |  bitJob STU | US$0,01872 | 7,18% | -8,09% | US$899.519 | US$58.719,07 | 48.043.991 STU |
| 874 |  MAZA MAZA | US$0,0008206 | 4,72% | -7,98% | US$865.967 | US$3.948,62 | 1.055.345.280 MAZA |
| 875 |  Monster Byte MBI | US$0,05140 | -3,14% | -6,74% | US$864.630 | US$770,95 | 16.822.736 MBI |
| 876 |  Masternodecoin MTNC | US$0,01649 | 18,09% | -36,32% | US$855.944 | US$1.133,73 | 51.920.508 MTNC |
| 877 |  PHI Token PHI | US$0,1704 | 10,17% | -28,92% | US$851.707 | US$27.042,73 | 4.997.395 PHI |
| 878 |  Kolion KLN | US$1,20 | 8,04% | -19,87% | US$838.811 | US$4.116,27 | 700.524 KLN |
| 879 |  Cryptonite XCN | US$0,002014 | -5,74% | -8,79% | US$838.682 | US$1.425,56 | 416.411.826 XCN |
| 880 |  More Coin MORE | US$0,4140 | 0,48% | -23,63% | US$827.997 | US$17.957,62 | 2.000.000 MORE |
| 881 |  PetroDollar XPD | US$0,01279 | 4,19% | -12,30% | US$818.641 | US$3.677,31 | 63.993.275 XPD |
| 882 |  Nitro NOX | US$0,1138 | 0,27% | -3,10% | US$806.748 | US$81.954,45 | 7.088.734 NOX |
| 883 |  Miners' Reward Token MRT | US$0,08061 | 5,59% | -29,99% | US$806.142 | US$4.910,02 | 10.000.000 MRT |
| 884 |  Plancoin PLAN | US$0,1464 | -37,42% | -49,75% | US$800.849 | US$721.703 | 5.472.115 PLAN |
| 885 |  Zetacoin ZET | US$0,004664 | 1,17% | -16,49% | US$784.088 | US$22.350,76 | 168.102.575 ZET |
| 886 |  SagaCoin SAGA | US$0,2160 | 14,05% | -24,11% | US$783.813 | US$4.184,88 | 3.629.109 SAGA |
| 887 |  PlatinumBAR XPTX | US$0,8388 | -6,11% | 4,68% | US$767.766 | US$4.506,78 | 915.340 XPTX |
| 888 |  Equal EQL | US$0,002367 | 0,79% | -7,07% | US$766.194 | US$7.512,91 | 323.642.412 EQL |
| 889 |  InsaneCoin INSN | US$0,03767 | 22,76% | 8,76% | US$759.454 | US$7.510,17 | 20.162.545 INSN |
| 890 |  Adzcoin ADZ | US$0,01734 | 3,77% | -1,56% | US$757.139 | US$5.149,00 | 43.653.901 ADZ |
| 891 |  Oceanlab OCL | US$0,01618 | 9,86% | -14,44% | US$752.476 | US$1.950,17 | 46.500.000 OCL |
| 892 |  Emphy EPY | US$0,09602 | 6,93% | 24,40% | US$740.030 | US$3.263,34 | 7.706.898 EPY |
| 893 |  ELTCOIN ELTCOIN | US$0,008160 | 18,11% | -11,70% | US$734.406 | US$3.400,59 | 90.000.000 ELTCOIN |
| 894 |  Bata BTA | US$0,1449 | 6,51% | -17,73% | US$727.600 | US$1.843,31 | 5.022.412 BTA |
| 895 |  ProCurrency PROC | US$0,007388 | -2,08% | -9,24% | US$726.157 | US$8.078,58 | 98.290.611 PROC |
| 896 |  RouletteToken RLT | US$0,07102 | 4,42% | 50,28% | US$725.604 | US$13.402,45 | 10.217.597 RLT |
| 897 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005437 | -6,64% | -25,48% | US$702.194 | US$3.746,60 | 1.291.501.274 VULC |
| 898 |  FujiCoin FJC | US$0,0005344 | 3,04% | -17,27% | US$700.531 | US$1.749,36 | 1.310.942.755 FJC |
| 899 |  UniCoin UNIC | US$0,2289 | -6,35% | -8,05% | US$690.745 | US$662,71 | 3.017.220 UNIC |
| 900 |  MCAP MCAP | US$0,06461 | -0,53% | -22,24% | US$677.787 | US$29.102,97 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.