Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HappyPay HPAY | US$0,04482 | 17,94% | -8,86% | US$647.614 | US$13.321,21 | 14.448.248 HPAY |
| 902 |  Centurion CNT | US$0,008242 | -19,40% | -1,64% | US$640.126 | US$10.524,23 | 77.663.826 CNT |
| 903 |  PiplCoin PIPL | US$0,007592 | -2,56% | -15,72% | US$633.512 | US$1.328,39 | 83.444.258 PIPL |
| 904 |  InflationCoin IFLT | US$0,00001407 | 12,18% | 6,04% | US$629.985 | US$767,11 | 44.790.092.020 IFLT |
| 905 |  Growers International GRWI | US$0,5308 | 15,39% | -16,25% | US$629.191 | US$898,48 | 1.185.311 GRWI |
| 906 |  Numus NMS | US$0,2245 | 9,95% | -18,28% | US$617.694 | US$6.448,56 | 2.750.877 NMS |
| 907 |  Qbic QBIC | US$0,3142 | 5,56% | -22,07% | US$598.304 | US$9.879,50 | 1.904.365 QBIC |
| 908 |  Authorship ATS | US$0,005988 | 6,10% | -15,59% | US$595.647 | US$1.799,76 | 99.470.428 ATS |
| 909 |  Guncoin GUN | US$0,002760 | 5,04% | -4,47% | US$592.334 | US$732,13 | 214.610.278 GUN |
| 910 |  Elcoin EL | US$0,05282 | -4,69% | 1,94% | US$592.012 | US$870,83 | 11.208.967 EL |
| 911 |  Suretly SUR | US$2,60 | 14,78% | -6,21% | US$577.039 | US$2.055,06 | 221.989 SUR |
| 912 |  Aerium AERM | US$0,005101 | -7,87% | -25,38% | US$570.261 | US$4.473,60 | 111.789.360 AERM |
| 913 |  Embers MBRS | US$0,01139 | -12,62% | -26,70% | US$569.453 | US$1.366,87 | 50.000.000 MBRS |
| 914 |  DCORP Utility DRPU | US$0,1594 | -2,25% | -31,28% | US$562.860 | US$48.510,65 | 3.530.373 DRPU |
| 915 |  Accelerator Network ACC | US$1,42 | 15,56% | 9,97% | US$544.160 | US$1.312,04 | 383.291 ACC |
| 916 |  BigUp BIGUP | US$0,0002540 | 13,01% | 58,52% | US$543.003 | US$744,47 | 2.137.572.489 BIGUP |
| 917 |  Jetcoin JET | US$0,07932 | 3,37% | -21,35% | US$541.229 | US$16.730,72 | 6.823.701 JET |
| 918 |  Intelligent Trading Foundation ITT | US$0,05375 | 5,30% | 5,52% | US$526.774 | US$4.325,23 | 9.799.899 ITT |
| 919 |  Elementrem ELE | US$0,02014 | 16,12% | 0,95% | US$525.991 | US$1.098,57 | 26.115.596 ELE |
| 920 |  GreenMed GRMD | US$0,04849 | 6,04% | -35,70% | US$521.595 | US$1.571,02 | 10.757.373 GRMD |
| 921 |  ParallelCoin DUO | US$1,61 | 28,80% | 38,92% | US$508.032 | US$520,53 | 314.719 DUO |
| 922 |  Fastcoin FST | US$0,003208 | -12,07% | -35,82% | US$503.318 | US$1.235,99 | 156.913.424 FST |
| 923 |  PlusCoin PLC | US$0,00009656 | 139,15% | -30,87% | US$499.460 | US$33.062,02 | 5.172.323.624 PLC |
| 924 |  Sugar Exchange SGR | US$0,1396 | 8,52% | -23,04% | US$488.514 | US$6.535,91 | 3.500.000 SGR |
| 925 |  Bitsum BSM | US$0,0005968 | 2,80% | -45,38% | US$486.495 | US$2.376,15 | 815.218.260 BSM |
| 926 |  Triangles TRI | US$4,32 | 13,11% | -0,56% | US$484.294 | US$1.339,99 | 112.051 TRI |
| 927 |  Minereum MNE | US$0,1594 | 0,11% | -31,80% | US$475.292 | US$1.440,25 | 2.981.684 MNE |
| 928 |  ArbitrageCT ARCT | US$0,005535 | -10,88% | -13,89% | US$474.480 | US$2.493,96 | 85.721.472 ARCT |
| 929 |  CryptoCarbon CCRB | US$0,1303 | 9,53% | -18,20% | US$463.976 | US$87.086,02 | 3.562.111 CCRB |
| 930 |  Veros VRS | US$0,03688 | 5,10% | -26,41% | US$456.771 | US$12.861,83 | 12.385.840 VRS |
| 931 |  Zilbercoin ZBC | US$0,06283 | -4,92% | -21,83% | US$443.620 | US$3.451,24 | 7.060.697 ZBC |
| 932 |  Leviar XLC | US$0,03722 | -1,69% | -36,08% | US$443.441 | US$879,59 | 11.913.010 XLC |
| 933 |  Mao Zedong MAO | US$0,06975 | 8,56% | 1,03% | US$436.840 | US$531,53 | 6.263.209 MAO |
| 934 |  AdCoin ACC | US$0,06782 | -10,50% | 20,00% | US$427.327 | US$9.650,84 | 6.301.084 ACC |
| 935 |  Cabbage CAB | US$0,04021 | 15,64% | 8,23% | US$422.175 | US$10.805,42 | 10.499.996 CAB |
| 936 |  bitBTC BITBTC | US$8.087,96 | -2,31% | -12,85% | US$416.607 | US$1.785,38 | 52 BITBTC |
| 937 |  Digital Money Bits DMB | US$0,005073 | 25,53% | 25,64% | US$410.561 | US$678,39 | 80.938.483 DMB |
| 938 |  Octoin Coin OCC | US$1,05 | 5,00% | -9,79% | US$402.583 | US$972.344 | 381.996 OCC |
| 939 |  Ethereum Cash ECASH | US$0,02850 | 2,86% | -19,33% | US$401.788 | US$589,28 | 14.100.000 ECASH |
| 940 |  DROXNE DRXNE | US$0,005296 | 8,02% | -24,08% | US$387.788 | US$555,15 | 73.218.752 DRXNE |
| 941 |  Regalcoin REC | US$0,02908 | 3,30% | 2,47% | US$372.180 | US$2.772,49 | 12.799.009 REC |
| 942 |  Litecoin Plus LCP | US$0,2538 | 1,05% | -18,70% | US$369.572 | US$2.211,98 | 1.455.872 LCP |
| 943 |  Bitgem BTG | US$5,97 | -13,85% | -21,90% | US$363.618 | US$1.695,07 | 60.931 BTG |
| 944 |  BTCtalkcoin TALK | US$0,005296 | 0,00% | -29,40% | US$345.799 | US$665,41 | 65.290.635 TALK |
| 945 |  Escroco ESC | US$0,1586 | 16,95% | -30,98% | US$341.683 | US$1.059,96 | 2.154.500 ESC |
| 946 |  Senderon SDRN | US$0,007609 | 10,13% | 4,02% | US$335.751 | US$830,34 | 44.126.901 SDRN |
| 947 |  WCOIN WIN | US$0,09373 | 6,47% | -20,49% | US$334.540 | US$14.853,94 | 3.569.267 WIN |
| 948 |  Phantomx PNX | US$0,01347 | 14,59% | 34,47% | US$332.386 | US$2.094,08 | 24.673.539 PNX |
| 949 |  Marscoin MARS | US$0,01164 | 40,84% | 23,08% | US$329.082 | US$25.396,29 | 28.279.074 MARS |
| 950 |  TEKcoin TEK | US$0,0002238 | -1,05% | 39,23% | US$316.447 | US$5.238,25 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.