Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldPieces GP | US$0,05939 | 19,48% | -14,61% | US$72.459 | US$3.983,29 | 1.220.161 GP |
| 1002 |  LiteBitcoin LBTC | US$0,002374 | 6,94% | -3,38% | US$68.708 | US$827,82 | 28.940.333 LBTC |
| 1003 |  Coinonat CXT | US$0,007531 | 2,28% | -23,03% | US$64.945 | US$578,33 | 8.623.200 CXT |
| 1004 |  AllSafe ASAFE | US$0,007190 | 25,72% | -19,40% | US$58.959 | US$662,67 | 8.200.310 ASAFE |
| 1005 |  CrowdCoin CRC | US$0,04110 | -51,90% | -81,77% | US$57.103 | US$1.433,70 | 1.389.300 CRC |
| 1006 |  Marijuanacoin MAR | US$0,03118 | -0,40% | -31,04% | US$50.875 | US$547,59 | 1.631.601 MAR |
| 1007 |  Pioneer Coin PCOIN | US$0,01268 | -4,34% | -19,24% | US$36.124 | US$683,37 | 2.848.631 PCOIN |
| 1008 |  Master Swiscoin MSCN | US$0,0007520 | 0,48% | -19,10% | US$33.950 | US$772,88 | 45.143.320 MSCN |
| 1009 |  Asiadigicoin ADCN | US$0,001343 | 17,82% | -40,39% | US$33.476 | US$8.717,44 | 24.931.054 ADCN |
| 1010 |  Royal Kingdom Coin RKC | US$0,007087 | 30,91% | 1,00% | US$19.134 | US$515,86 | 2.700.000 RKC |
| 1011 |  GeyserCoin GSR | US$0,3471 | -1,44% | -28,13% | US$16.268 | US$2.342,71 | 46.864 GSR |
| 1012 |  PRCoin PRC | US$0,0007460 | 16,37% | -8,93% | US$16.093 | US$13.503,40 | 21.573.200 PRC |
| 1013 |  Coupecoin COUPE | US$0,00006411 | -3,95% | -21,89% | US$13.994 | US$761,84 | 218.281.462 COUPE |
| 1014 |  WomenCoin WOMEN | US$0,0002984 | 0,64% | -17,95% | US$13.195 | US$9.504,87 | 44.220.400 WOMEN |
| 1015 |  Project-X NANOX | US$84.292,48 | 21,79% | -9,98% | US$6.597 | US$764,12 | 0 NANOX |
| 1016 |  CrevaCoin CREVA | US$0,0001492 | -27,55% | -38,12% | US$5.429 | US$882,63 | 36.390.750 CREVA |
| 1017 |  HarmonyCoin HMC | US$0,005771 | 3,35% | -5,61% | US$3.239 | US$8.521,58 | 561.235 HMC |
| 1018 |  Ulatech ULA | US$0,005968 | -73,82% | -70,42% | US$1.272 | US$1.991,83 | 213.187 ULA |
| 1019 |  POLY AI AI | US$0,0001490 | -19,83% | -18,58% | US$340 | US$1.337,61 | 2.281.981 AI |
| 1020 |  FuturXe FXE | US$0,0001457 | -4,18% | -95,02% | US$34 | US$53.333,88 | 235.421 FXE |
| 1021 |  SounDAC XSD | US$1,13 | 1,00% | -20,43% | US$16.501.048 | US$31,94 | 14.581.806 XSD |
| 1022 |  Maecenas ART | US$0,4180 | 17,36% | 9,68% | US$12.602.069 | US$85,56 | 30.150.150 ART |
| 1023 |  Hedge HDG | US$2,77 | -12,12% | -12,74% | US$10.267.157 | US$154,44 | 3.709.674 HDG |
| 1024 |  Dovu DOV | US$0,08998 | 22,26% | -18,31% | US$6.676.127 | US$491,04 | 74.195.430 DOV |
| 1025 |  OBITS OBITS | US$0,3740 | 5,06% | -8,09% | US$5.862.621 | US$80,33 | 15.674.600 OBITS |
| 1026 |  AsiaCoin AC | US$0,003506 | 11,87% | -5,18% | US$5.589.114 | US$20,73 | 1.594.156.285 AC |
| 1027 |  Ecobit ECOB | US$0,01201 | -1,61% | -32,74% | US$5.337.151 | US$197,85 | 444.444.444 ECOB |
| 1028 |  KiloCoin KLC | US$0,02693 | 3,29% | -34,43% | US$5.286.123 | US$165,57 | 196.297.971 KLC |
| 1029 |  Atmos ATMOS | US$0,04998 | 13,63% | -6,10% | US$5.024.852 | US$34,06 | 100.538.919 ATMOS |
| 1030 |  Astro ASTRO | US$1,26 | 9,55% | 6,53% | US$4.177.779 | US$67,78 | 3.313.833 ASTRO |
| 1031 |  Xenon XNN | US$0,01302 | 26,88% | 40,64% | US$3.906.471 | US$184,80 | 300.000.000 XNN |
| 1032 |  TrakInvest TRAK | US$0,04686 | 6,54% | -26,67% | US$3.846.781 | US$139,64 | 82.095.223 TRAK |
| 1033 |  Starta STA | US$0,6581 | 3,87% | -1,58% | US$3.422.192 | US$244,63 | 5.200.017 STA |
| 1034 |  Sharpe Platform Token SHP | US$0,2033 | 18,95% | 2,58% | US$3.390.631 | US$116,71 | 16.680.144 SHP |
| 1035 |  Ixcoin IXC | US$0,1490 | 4,61% | -24,81% | US$3.128.717 | US$62,37 | 20.999.555 IXC |
| 1036 |  Ties.DB TIE | US$0,07557 | 32,28% | -6,07% | US$3.073.522 | US$1,75 | 40.673.606 TIE |
| 1037 |  Quark QRK | US$0,01203 | 10,07% | -25,16% | US$3.071.749 | US$231,81 | 255.354.596 QRK |
| 1038 |  Sociall SCL | US$0,1612 | 9,63% | -14,87% | US$2.694.686 | US$173,48 | 16.714.020 SCL |
| 1039 |  E-coin ECN | US$7,48 | -6,80% | 0,00% | US$2.621.089 | US$10,29 | 350.363 ECN |
| 1040 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04145 | 22,40% | 26,89% | US$2.575.453 | US$381,36 | 62.131.190 ETT |
| 1041 |  LuckChain BASH | US$0,003506 | 0,00% | -7,98% | US$2.509.835 | US$5,69 | 715.868.299 BASH |
| 1042 |  Sense SENSE | US$0,01870 | 14,88% | -7,87% | US$2.407.301 | US$93,26 | 128.734.533 SENSE |
| 1043 |  Bullion CBX | US$2,27 | 12,85% | -1,65% | US$2.305.838 | US$185,72 | 1.014.643 CBX |
| 1044 |  FlypMe FYP | US$0,1268 | -1,10% | -13,71% | US$2.236.811 | US$57,48 | 17.638.681 FYP |
| 1045 |  Jupiter JUP | US$0,1594 | 20,37% | -9,29% | US$2.168.129 | US$129,59 | 13.600.388 JUP |
| 1046 |  DCORP DRP | US$0,2611 | -73,65% | -36,46% | US$2.113.224 | US$375,22 | 8.094.002 DRP |
| 1047 |  Mercury Protocol GMT | US$0,01158 | -13,28% | -25,61% | US$1.972.031 | US$310,09 | 170.309.625 GMT |
| 1048 |  Vsync VSX | US$0,01126 | 0,00% | -35,11% | US$1.808.534 | US$156,16 | 160.559.294 VSX |
| 1049 |  Ethbits ETBS | US$1,27 | -5,49% | -30,18% | US$1.764.732 | US$143,93 | 1.391.604 ETBS |
| 1050 |  imbrex REX | US$0,1733 | 0,00% | -37,77% | US$1.500.481 | US$393,41 | 8.660.756 REX |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.