Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Eternity ENT | US$0,05334 | 45,60% | 20,13% | US$228.104 | US$276,63 | 4.276.127 ENT |
| 1152 |  PayCoin XPY | US$0,01917 | -7,05% | -15,60% | US$228.080 | US$2,76 | 11.897.044 XPY |
| 1153 |  IrishCoin IRL | US$0,006415 | 2,35% | -17,93% | US$227.247 | US$11,54 | 35.422.999 IRL |
| 1154 |  SecureCoin SRC | US$0,02626 | 8,11% | 0,30% | US$226.359 | US$74,45 | 8.620.666 SRC |
| 1155 |  PostCoin POST | US$0,01410 | 10,55% | -17,92% | US$223.771 | US$363,27 | 15.868.233 POST |
| 1156 |  Gapcoin GAP | US$0,01686 | 6,10% | -5,99% | US$222.320 | US$74,54 | 13.187.275 GAP |
| 1157 |  Sativacoin STV | US$0,02999 | 4,11% | -15,57% | US$212.728 | US$143,96 | 7.093.264 STV |
| 1158 |  CryptoInsight TKR | US$0,01695 | 9,44% | -34,68% | US$212.317 | US$118,62 | 12.529.747 TKR |
| 1159 |  Cryptojacks CJ | US$0,0005222 | 4,73% | -20,30% | US$212.298 | US$183,29 | 406.568.581 CJ |
| 1160 |  Virtacoin VTA | US$0,00004060 | -2,48% | -25,39% | US$211.150 | US$282,41 | 5.201.310.113 VTA |
| 1161 |  Philosopher Stones PHS | US$0,03506 | 13,15% | -17,40% | US$210.863 | US$130,72 | 6.014.340 PHS |
| 1162 |  Mineum MNM | US$0,02216 | -5,70% | -16,28% | US$209.083 | US$34,23 | 9.436.367 MNM |
| 1163 |  OctoCoin 888 | US$0,003809 | 21,76% | 10,84% | US$207.367 | US$436,31 | 54.443.974 888 |
| 1164 |  Influxcoin INFX | US$0,1239 | -4,23% | -3,84% | US$207.338 | US$231,90 | 1.673.383 INFX |
| 1165 |  Darsek KED | US$0,009772 | 3,94% | 14,71% | US$201.870 | US$97,96 | 20.657.932 KED |
| 1166 |  BERNcash BERN | US$0,002648 | 11,97% | -6,20% | US$188.663 | US$125,54 | 71.234.301 BERN |
| 1167 |  ParkByte PKB | US$0,03939 | 3,94% | 16,19% | US$187.639 | US$218,33 | 4.764.026 PKB |
| 1168 |  C-Bit XCT | US$0,001187 | 3,76% | -17,28% | US$187.080 | US$245,77 | 157.625.875 XCT |
| 1169 |  Ratecoin XRA | US$0,001518 | -0,22% | -21,45% | US$185.925 | US$95,17 | 122.449.162 XRA |
| 1170 |  CannaCoin CCN | US$0,03946 | 4,72% | -17,00% | US$185.535 | US$33,60 | 4.701.708 CCN |
| 1171 |  Emerald Crypto EMD | US$0,009623 | 6,20% | -14,41% | US$183.961 | US$50,05 | 19.117.129 EMD |
| 1172 |  CoinonatX XCXT | US$0,009697 | 10,24% | -8,58% | US$182.395 | US$220,40 | 18.808.563 XCXT |
| 1173 |  DigiCube CUBE | US$0,00007460 | -41,30% | -63,16% | US$181.203 | US$340,13 | 2.429.126.009 CUBE |
| 1174 |  GoldBlocks GB | US$0,01158 | 2,40% | -16,33% | US$179.913 | US$266,54 | 15.542.605 GB |
| 1175 |  NevaCoin NEVA | US$0,05993 | 0,72% | -17,68% | US$179.844 | US$133,67 | 3.000.680 NEVA |
| 1176 |  Swing SWING | US$0,05357 | 0,28% | -9,16% | US$177.356 | US$64,05 | 3.310.504 SWING |
| 1177 |  BoostCoin BOST | US$0,01477 | -4,44% | -14,13% | US$175.105 | US$0,5557 | 11.855.487 BOST |
| 1178 |  Xios XIOS | US$0,08000 | 74,95% | 12,68% | US$171.976 | US$2,40 | 2.149.688 XIOS |
| 1179 |  PX PX | US$0,001716 | 0,00% | 0,00% | US$168.724 | US$25,22 | 98.341.177 PX |
| 1180 |  Bankcoin B@ | US$0,01624 | -31,34% | 46,17% | US$167.127 | US$32,09 | 10.291.781 B@ |
| 1181 |  Freicoin FRC | US$0,005371 | 0,54% | -16,48% | US$166.513 | US$0,003208 | 31.002.896 FRC |
| 1182 |  300 Token 300 | US$552,53 | 4,87% | -0,67% | US$165.759 | US$470,94 | 300 300 |
| 1183 |  LeaCoin LEA | US$0,0004476 | 4,72% | -16,73% | US$161.729 | US$305,73 | 361.345.115 LEA |
| 1184 |  RonPaulCoin RPC | US$0,1708 | 2,68% | -25,71% | US$159.667 | US$211,14 | 934.564 RPC |
| 1185 |  Pascal Lite PASL | US$0,03170 | 5,47% | -3,92% | US$159.217 | US$362,71 | 5.022.100 PASL |
| 1186 |  Ammo Reloaded AMMO | US$0,002042 | -2,72% | -60,72% | US$158.807 | US$42,66 | 77.777.777 AMMO |
| 1187 |  Coin(O) CNO | US$0,001492 | -0,26% | -17,97% | US$157.099 | US$46,22 | 105.300.083 CNO |
| 1188 |  AmberCoin AMBER | US$0,003581 | 0,00% | -9,07% | US$156.470 | US$1,83 | 43.699.481 AMBER |
| 1189 |  RedCoin RED | US$0,002089 | 2,65% | -29,51% | US$154.788 | US$193,53 | 74.107.896 RED |
| 1190 |  ChanCoin CHAN | US$0,01753 | 4,28% | -14,88% | US$153.127 | US$47,13 | 8.735.146 CHAN |
| 1191 |  SpaceCoin SPACE | US$0,006603 | -7,14% | -10,60% | US$151.687 | US$12,59 | 22.973.175 SPACE |
| 1192 |  RevolverCoin XRE | US$0,006639 | 5,92% | -12,86% | US$151.510 | US$29,15 | 22.821.167 XRE |
| 1193 |  Shadow Token SHDW | US$0,02126 | 0,00% | -34,19% | US$148.819 | US$6,94 | 7.000.000 SHDW |
| 1194 |  Fujinto NTO | US$0,002238 | 9,74% | -23,10% | US$147.258 | US$51,10 | 65.802.448 NTO |
| 1195 |  Prime-XI PXI | US$0,006889 | 12,12% | -11,15% | US$142.736 | US$381,51 | 20.718.270 PXI |
| 1196 |  PayCon CON | US$0,006111 | 57,57% | 26,41% | US$140.808 | US$13,03 | 23.042.604 CON |
| 1197 |  YENTEN YTN | US$0,01912 | 8,90% | 20,32% | US$139.509 | US$442,49 | 7.298.328 YTN |
| 1198 |  Abjcoin Commerce ABJC | US$0,01686 | 4,74% | -19,88% | US$139.340 | US$5,73 | 8.265.187 ABJC |
| 1199 |  Kurrent KURT | US$0,002238 | 25,67% | -20,41% | US$137.327 | US$41,10 | 61.364.813 KURT |
| 1200 |  Signatum SIGT | US$0,001268 | 48,37% | -16,95% | US$136.923 | US$20,27 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.