Data Historis Harga Kripto 29/05/2018
Daftar harga kripto yang direkam pada tanggal 29/05/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TerraNova TER | US$3,63 | -3,09% | -32,25% | - | US$35.219,60 | - |
| 1352 |  ATMCoin ATMC | US$3,52 | -0,13% | 1,23% | - | US$29.884.918 | - |
| 1353 |  TeslaCoilCoin TESLA | US$2,62 | 0,00% | -7,18% | - | US$3.805,25 | - |
| 1354 |  BigONE Token ONE | US$1,98 | 5,17% | 27,96% | - | US$222.891 | - |
| 1355 |  SONO SONO | US$1,57 | 4,73% | 141,37% | - | US$566,49 | - |
| 1356 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,16 | 9,39% | -25,34% | - | US$478.449 | - |
| 1357 |  STEX STEX | US$1,14 | 17,91% | 8,39% | - | US$19,57 | - |
| 1358 |  CK USD CKUSD | US$0,9657 | 2,12% | 1,16% | - | US$106.436.640 | - |
| 1359 |  Storjcoin X SJCX | US$0,7999 | 1,12% | -1,24% | - | US$634,45 | - |
| 1360 |  IPChain IPC | US$0,7757 | 0,87% | -17,90% | - | US$282.483 | - |
| 1361 |  SegWit2x B2X | US$0,7326 | 20,55% | 11,73% | - | US$43.675,58 | - |
| 1362 |  Eximchain EXC | US$0,7286 | 12,06% | 0,00% | - | US$115.863 | - |
| 1363 |  Phantasma SOUL | US$0,5703 | -5,25% | 0,00% | - | US$1.881.718 | - |
| 1364 |  Raise RAISE | US$0,4977 | -2,37% | 25,10% | - | US$314.721 | - |
| 1365 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4753 | 2,49% | -16,69% | - | US$129.553 | - |
| 1366 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4742 | 2,52% | -17,03% | - | US$185.488 | - |
| 1367 |  Dragon Coins DRG | US$0,4083 | -18,46% | -8,39% | - | US$1.073.629 | - |
| 1368 |  Sand Coin SND | US$0,3841 | 7,18% | -57,44% | - | US$98,71 | - |
| 1369 |  ClubCoin CLUB | US$0,3734 | 6,36% | -7,72% | - | US$557,71 | - |
| 1370 |  NKN NKN | US$0,3626 | -1,49% | 0,00% | - | US$2.343.601 | - |
| 1371 |  WINCOIN WC | US$0,3512 | 5,91% | -16,32% | - | US$6.153,94 | - |
| 1372 |  United Traders Token UTT | US$0,3381 | 9,32% | 5,03% | - | US$1.073,76 | - |
| 1373 |  Influence Chain INC | US$0,3158 | 6,15% | -33,83% | - | US$1.030.742 | - |
| 1374 |  Molecular Future MOF | US$0,3133 | 8,42% | -13,81% | - | US$1.544.212 | - |
| 1375 |  Rublix RBLX | US$0,2962 | 1,83% | -17,37% | - | US$201.628 | - |
| 1376 |  PressOne PRS | US$0,2839 | 6,47% | 22,05% | - | US$277.638 | - |
| 1377 |  Ethereum Lite ELITE | US$0,2776 | -4,06% | -4,22% | - | US$893,05 | - |
| 1378 |  ACChain ACC | US$0,2750 | 0,00% | 72,22% | - | US$2.685,42 | - |
| 1379 |  Tokia TKA | US$0,2657 | 74,44% | 46,29% | - | US$1.755.755 | - |
| 1380 |  AC3 AC3 | US$0,2332 | -8,00% | -27,69% | - | US$21.663,06 | - |
| 1381 |  Open Platform OPEN | US$0,2116 | 6,86% | 10,26% | - | US$5.367.838 | - |
| 1382 |  Cred LBA | US$0,2042 | 6,29% | -33,82% | - | US$48.301.796 | - |
| 1383 |  Rhenium XRH | US$0,1977 | 5,81% | 0,00% | - | US$86.381,88 | - |
| 1384 |  RED RED | US$0,1596 | 11,33% | 0,00% | - | US$3.683.786 | - |
| 1385 |  GreenPower GRN | US$0,1551 | 3,16% | -9,11% | - | US$138.172 | - |
| 1386 |  Bezant BZNT | US$0,1549 | 23,59% | 9,25% | - | US$484.949 | - |
| 1387 |  Global Social Chain GSC | US$0,1393 | 29,88% | -7,19% | - | US$618.961 | - |
| 1388 |  Dignity DIG | US$0,1288 | 11,55% | 10,46% | - | US$1.063.851 | - |
| 1389 |  CORION COR | US$0,1275 | 10,80% | 1,75% | - | US$633,97 | - |
| 1390 |  REPO REPO | US$0,1264 | 10,91% | 0,00% | - | US$72.177,40 | - |
| 1391 |  Kcash KCASH | US$0,1242 | 6,72% | -13,29% | - | US$6.565.961 | - |
| 1392 |  Omicron OMC | US$0,1172 | 0,00% | 0,00% | - | US$2,87 | - |
| 1393 |  Fidelium FID | US$0,1155 | -4,06% | -29,05% | - | US$239.610 | - |
| 1394 |  Qitmeer HLC | US$0,1135 | 2,93% | -25,13% | - | US$407.236 | - |
| 1395 |  SparksPay SPK | US$0,1120 | -7,56% | -25,22% | - | US$1.090,09 | - |
| 1396 |  Acute Angle Cloud AAC | US$0,1103 | 12,29% | -5,22% | - | US$2.847.992 | - |
| 1397 |  Utrum OOT | US$0,1036 | 3,38% | 3,44% | - | US$1.108,97 | - |
| 1398 |  First Bitcoin Capital BITCF | US$0,1029 | 0,00% | -2,67% | - | US$3.860,54 | - |
| 1399 |  Sphere Identity XID | US$0,09662 | 7,48% | -9,29% | - | US$58.714,14 | - |
| 1400 |  TrustNote TTT | US$0,08719 | 7,89% | -16,01% | - | US$12.680.741 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.