Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AnarchistsPrime ACP | US$0,004360 | 0,39% | 6,87% | US$19.163 | US$13,10 | 4.394.874 ACP |
| 1302 |  GlassCoin GLS | US$0,006043 | 1,68% | -18,78% | US$18.629 | US$166,91 | 3.082.639 GLS |
| 1303 |  Destiny DES | US$0,01155 | 0,00% | -7,72% | US$18.482 | US$18,28 | 1.600.000 DES |
| 1304 |  KingN Coin KNC | US$9,18 | 0,00% | -16,61% | US$18.452 | US$2,11 | 2.009 KNC |
| 1305 |  PlayerCoin PEC | US$0,0004590 | -13,94% | -10,76% | US$16.119 | US$80,52 | 35.120.000 PEC |
| 1306 |  Dollar International DOLLAR | US$0,02127 | -3,76% | 19,20% | US$16.030 | US$98,89 | 753.776 DOLLAR |
| 1307 |  BowsCoin BSC | US$0,002830 | 0,40% | -4,99% | US$15.709 | US$12,74 | 5.550.102 BSC |
| 1308 |  PosEx PEX | US$0,006332 | -0,84% | -8,24% | US$15.533 | US$25,87 | 2.453.240 PEX |
| 1309 |  Bitvolt VOLT | US$0,0009180 | -11,85% | 22,16% | US$15.227 | US$16,85 | 16.588.056 VOLT |
| 1310 |  PRCoin PRC | US$0,0006912 | -9,29% | 17,80% | US$15.091 | US$101,93 | 21.833.800 PRC |
| 1311 |  Wild Beast Block WBB | US$0,07673 | 0,10% | -16,21% | US$13.958 | US$24,19 | 181.919 WBB |
| 1312 |  Argus ARGUS | US$0,01170 | 8,87% | 15,28% | US$13.432 | US$260,75 | 1.148.324 ARGUS |
| 1313 |  Rawcoin XRC | US$0,01683 | 0,85% | -16,55% | US$11.863 | US$212,23 | 704.882 XRC |
| 1314 |  Save and Gain SANDG | US$0,003289 | -24,36% | -14,09% | US$10.081 | US$10,03 | 3.064.800 SANDG |
| 1315 |  BioBar BIOB | US$0,009180 | 0,40% | 0,00% | US$8.131 | US$4,45 | 885.756 BIOB |
| 1316 |  iBank IBANK | US$0,001759 | 0,00% | 0,00% | US$7.964 | US$8,80 | 4.526.324 IBANK |
| 1317 |  NodeCoin NODC | US$0,003748 | 0,00% | 15,67% | US$6.291 | US$2,08 | 1.678.439 NODC |
| 1318 |  Coimatic 2.0 CTIC2 | US$0,0003825 | 0,39% | 3,89% | US$5.176 | US$92,28 | 13.532.750 CTIC2 |
| 1319 |  Concoin CONX | US$0,006655 | -21,54% | -19,30% | US$4.953 | US$385,58 | 744.266 CONX |
| 1320 |  Vault Coin VLTC | US$0,0001530 | 100,80% | 3,89% | US$4.649 | US$95,93 | 30.385.540 VLTC |
| 1321 |  SocialCoin SOCC | US$0,002830 | -9,40% | 8,97% | US$3.920 | US$14,10 | 1.384.879 SOCC |
| 1322 |  Ulatech ULA | US$0,01423 | -41,09% | 3,37% | US$3.033 | US$0,7683 | 213.187 ULA |
| 1323 |  Magnum MGM | US$0,0006120 | -10,76% | -0,06% | US$2.631 | US$2,78 | 4.298.746 MGM |
| 1324 |  LevoPlus LVPS | US$0,0008415 | 38,04% | 26,92% | US$1.727 | US$85,10 | 2.052.712 LVPS |
| 1325 |  Tristar Coin TSTR | US$0,0003060 | 0,40% | 38,52% | US$1.538 | US$131,51 | 5.027.857 TSTR |
| 1326 |  Ebittree Coin EBT | US$0,0004590 | 0,00% | -10,95% | US$580 | US$3,30 | 1.264.511 EBT |
| 1327 |  CryptopiaFeeShares CEFS | US$1.453,00 | 4,36% | 4,84% | - | US$8.888,81 | - |
| 1328 |  WETH WETH | US$604,95 | 4,51% | 10,32% | - | US$580.429 | - |
| 1329 |  Internet of Things XOT | US$256,26 | 14,68% | -25,94% | - | US$4.094,45 | - |
| 1330 |  SuperNET UNITY | US$89,63 | -0,74% | 1,07% | - | US$2.288,12 | - |
| 1331 |  Digix Gold Token DGX | US$42,55 | -3,04% | -2,72% | - | US$14.227,70 | - |
| 1332 |  Lightning Bitcoin LBTC | US$33,07 | 0,14% | -17,45% | - | US$1.912.909 | - |
| 1333 |  Alphabit ABC | US$30,52 | 0,30% | 0,00% | - | US$82,19 | - |
| 1334 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$26,28 | 2,74% | 26,97% | - | US$1,31 | - |
| 1335 |  Aidos Kuneen ADK | US$23,33 | 0,66% | 33,29% | - | US$355.188 | - |
| 1336 |  Bitcoin God GOD | US$22,77 | 1,39% | 2,31% | - | US$3.643,82 | - |
| 1337 |  United Bitcoin UBTC | US$11,07 | 1,09% | 11,38% | - | US$1.639.832 | - |
| 1338 |  Super Bitcoin SBTC | US$9,52 | -13,01% | -18,69% | - | US$2.339.155 | - |
| 1339 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,00 | 0,21% | 4,03% | - | US$794.668 | - |
| 1340 |  Bitcoin Interest BCI | US$6,36 | -13,33% | 46,39% | - | US$349.282 | - |
| 1341 |  Monero Classic XMC | US$5,48 | -2,99% | -2,80% | - | US$267.355 | - |
| 1342 |  Exchange Union XUC | US$5,44 | -0,77% | -5,10% | - | US$333.363 | - |
| 1343 |  Monero Original XMO | US$5,41 | -2,02% | -4,68% | - | US$13.593,07 | - |
| 1344 |  Tezos XTZ | US$4,91 | -7,47% | -2,34% | - | US$1.504.875 | - |
| 1345 |  0xBitcoin 0xBTC | US$4,33 | 75,87% | 0,00% | - | US$590.335 | - |
| 1346 |  Fargocoin FRGC | US$4,14 | -1,65% | 6,63% | - | US$760.755 | - |
| 1347 |  ATMCoin ATMC | US$3,87 | -0,77% | 2,22% | - | US$25.309.484 | - |
| 1348 |  Tattoocoin (Limited Edition) TLE | US$3,29 | -8,62% | 11,68% | - | US$2.586,07 | - |
| 1349 |  TerraNova TER | US$3,15 | -3,84% | -9,13% | - | US$10.663,69 | - |
| 1350 |  TeslaCoilCoin TESLA | US$3,11 | -25,88% | 20,18% | - | US$4.542,87 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.