Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.653,98 | 0,40% | 3,67% | US$130.725.169.883 | US$4.692.259.328 | 17.079.362 BTC |
| 2 |  Ethereum ETH | US$607,12 | -0,28% | 8,81% | US$60.659.796.197 | US$1.756.533.248 | 99.913.432 ETH |
| 3 |  XRP XRP | US$0,6748 | -0,24% | 12,66% | US$26.480.073.215 | US$273.966.144 | 39.241.525.848 XRP |
| 4 |  Bitcoin Cash BCH | US$1.131,17 | -1,54% | 15,71% | US$19.421.605.207 | US$608.502.976 | 17.169.500 BCH |
| 5 |  EOS EOS | US$13,94 | -1,28% | 15,40% | US$12.491.004.843 | US$1.022.294.336 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$121,18 | -0,42% | 3,30% | US$6.891.335.848 | US$324.158.016 | 56.867.223 LTC |
| 7 |  Cardano ADA | US$0,2157 | -1,89% | 3,36% | US$5.593.015.032 | US$84.766.328 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2983 | 1,58% | 8,09% | US$5.540.580.859 | US$51.165.008 | 18.575.758.933 XLM |
| 9 |  IOTA MIOTA | US$1,70 | -2,99% | 7,60% | US$4.716.524.992 | US$76.212.104 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,05941 | -1,74% | -3,79% | US$3.905.989.395 | US$188.314.176 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$53,92 | -0,94% | 5,06% | US$3.504.933.529 | US$81.572.600 | 65.000.000 NEO |
| 12 |  Monero XMR | US$164,61 | -1,50% | 6,40% | US$2.651.323.547 | US$41.766.268 | 16.106.281 XMR |
| 13 |  Dash DASH | US$314,55 | -1,16% | 4,13% | US$2.553.878.100 | US$75.630.760 | 8.119.059 DASH |
| 14 |  Tether USDT | US$1,00 | 0,03% | 0,06% | US$2.508.862.032 | US$2.508.360.704 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2510 | -0,24% | 5,08% | US$2.258.779.406 | US$16.446.823 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,14 | 1,29% | 23,73% | US$2.176.289.626 | US$120.558.832 | 526.054.829 VEN |
| 17 |  Binance Coin BNB | US$17,25 | 11,19% | 37,74% | US$1.966.932.311 | US$157.805.744 | 114.041.290 BNB |
| 18 |  Ethereum Classic ETC | US$15,25 | -1,66% | 0,74% | US$1.556.817.966 | US$110.480.792 | 102.100.605 ETC |
| 19 |  Ontology ONT | US$8,59 | 5,87% | 34,30% | US$1.299.028.739 | US$147.193.328 | 151.292.075 ONT |
| 20 |  Qtum QTUM | US$13,74 | -1,54% | 5,23% | US$1.217.686.576 | US$111.312.120 | 88.650.700 QTUM |
| 21 |  OmiseGO OMG | US$11,07 | -1,90% | 7,98% | US$1.129.786.963 | US$48.931.052 | 102.042.552 OMG |
| 22 |  Bytecoin BCN | US$0,006036 | -1,92% | -6,69% | US$1.110.044.697 | US$7.937.095 | 183.890.481.254 BCN |
| 23 |  ICON ICX | US$2,67 | -0,75% | 1,93% | US$1.033.021.889 | US$22.381.672 | 387.231.348 ICX |
| 24 |  Zilliqa ZIL | US$0,1318 | 4,02% | 20,29% | US$965.748.782 | US$54.667.916 | 7.329.266.952 ZIL |
| 25 |  Zcash ZEC | US$236,05 | -1,36% | -3,19% | US$963.581.776 | US$56.887.008 | 4.082.119 ZEC |
| 26 |  Lisk LSK | US$8,86 | -3,01% | 5,06% | US$945.470.312 | US$12.988.302 | 106.670.320 LSK |
| 27 |  Aeternity AE | US$3,60 | 5,60% | 15,83% | US$838.107.666 | US$21.125.062 | 233.020.472 AE |
| 28 |  Bitcoin Gold BTG | US$44,94 | -1,59% | 7,20% | US$766.333.467 | US$13.529.329 | 17.050.749 BTG |
| 29 |  Decred DCR | US$100,59 | -0,60% | 12,27% | US$718.812.824 | US$3.170.822 | 7.145.743 DCR |
| 30 |  0x ZRX | US$1,33 | 5,47% | 8,92% | US$709.351.197 | US$17.777.998 | 531.690.464 ZRX |
| 31 |  Bytom BTM | US$0,6447 | -1,69% | 2,89% | US$636.337.952 | US$68.950.032 | 987.000.000 BTM |
| 32 |  Steem STEEM | US$2,42 | 3,02% | 5,35% | US$626.129.402 | US$4.189.967 | 258.782.650 STEEM |
| 33 |  Verge XVG | US$0,03880 | -1,93% | 3,17% | US$584.070.278 | US$9.307.450 | 15.054.315.539 XVG |
| 34 |  Siacoin SC | US$0,01652 | 9,80% | 10,73% | US$576.517.803 | US$27.674.528 | 34.900.747.497 SC |
| 35 |  BitShares BTS | US$0,2189 | -3,43% | 12,16% | US$575.971.320 | US$16.644.955 | 2.631.070.000 BTS |
| 36 |  Nano NANO | US$3,97 | -0,14% | -0,11% | US$528.496.591 | US$15.910.886 | 133.248.289 NANO |
| 37 |  Maker MKR | US$796,97 | -0,02% | 7,95% | US$492.710.477 | US$375.265 | 618.228 MKR |
| 38 |  RChain RHOC | US$1,36 | -4,99% | 4,81% | US$491.295.061 | US$1.025.185 | 360.445.603 RHOC |
| 39 |  Wanchain WAN | US$4,58 | 4,18% | 5,17% | US$486.513.243 | US$11.558.362 | 106.152.493 WAN |
| 40 |  Golem GNT | US$0,5794 | -1,20% | -7,71% | US$486.231.706 | US$13.811.358 | 839.242.000 GNT |
| 41 |  Populous PPT | US$11,99 | -2,36% | -3,49% | US$443.706.188 | US$5.196.667 | 37.004.027 PPT |
| 42 |  Bitcoin Diamond BCD | US$2,88 | 0,23% | 1,56% | US$442.769.595 | US$1.428.986 | 153.756.875 BCD |
| 43 |  Stratis STRAT | US$4,44 | -1,27% | 3,41% | US$439.062.675 | US$4.087.111 | 98.885.259 STRAT |
| 44 |  Dogecoin DOGE | US$0,003787 | 3,49% | 12,22% | US$434.553.710 | US$21.273.712 | 114.754.679.411 DOGE |
| 45 |  Waves WAVES | US$4,32 | -0,19% | 7,89% | US$431.686.068 | US$24.931.172 | 100.000.000 WAVES |
| 46 |  Augur REP | US$38,14 | -0,13% | 4,94% | US$419.515.446 | US$2.999.652 | 11.000.000 REP |
| 47 |  Waltonchain WTC | US$12,90 | 6,73% | 19,37% | US$401.858.311 | US$11.264.183 | 31.144.099 WTC |
| 48 |  Bitcoin Private BTCP | US$19,25 | -1,04% | -11,85% | US$393.765.964 | US$774.688 | 20.453.903 BTCP |
| 49 |  WaykiChain WICC | US$2,05 | 9,36% | 2,40% | US$359.933.479 | US$30.739.356 | 175.400.000 WICC |
| 50 |  DigiByte DGB | US$0,03452 | 1,75% | 8,49% | US$357.446.768 | US$2.843.218 | 10.355.658.164 DGB |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.