Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DECENT DCT | US$0,5291 | -2,16% | 5,64% | US$27.146.159 | US$274.004 | 51.306.089 DCT |
| 302 |  Cashaa CAS | US$0,07096 | 7,88% | -5,36% | US$26.721.941 | US$214.848 | 376.581.591 CAS |
| 303 |  TaaS TAAS | US$3,28 | -1,17% | 9,34% | US$26.704.106 | US$256.769 | 8.146.001 TAAS |
| 304 |  Lunyr LUN | US$11,56 | -2,68% | 1,87% | US$26.567.353 | US$7.055.021 | 2.297.853 LUN |
| 305 |  YOYOW YOYOW | US$0,09710 | 0,26% | 5,66% | US$26.427.479 | US$469.211 | 272.173.444 YOYOW |
| 306 |  Trinity Network Credit TNC | US$0,07896 | -4,91% | -12,20% | US$26.320.604 | US$898.941 | 333.333.333 TNC |
| 307 |  QunQun QUN | US$0,03236 | 0,90% | -2,83% | US$26.054.535 | US$382.542 | 805.148.114 QUN |
| 308 |  Blox CDT | US$0,03860 | -6,30% | 0,28% | US$25.553.982 | US$744.580 | 661.953.039 CDT |
| 309 |  Etherparty FUEL | US$0,05249 | -1,81% | -0,78% | US$25.501.856 | US$338.534 | 485.842.253 FUEL |
| 310 |  Swarm SWM | US$0,4980 | -18,52% | 78,18% | US$25.452.781 | US$61.477,45 | 51.113.355 SWM |
| 311 |  Mobius MOBI | US$0,06757 | -1,00% | -0,39% | US$25.452.429 | US$431.432 | 376.657.502 MOBI |
| 312 |  Dock DOCK | US$0,1100 | -4,44% | 5,69% | US$25.134.942 | US$2.550.152 | 228.550.076 DOCK |
| 313 |  Aeon AEON | US$1,58 | -6,31% | -5,03% | US$25.069.675 | US$46.649,27 | 15.831.459 AEON |
| 314 |  ECC ECC | US$0,0009945 | 5,29% | 2,36% | US$24.861.598 | US$21.593,61 | 25.000.000.000 ECC |
| 315 |  Namecoin NMC | US$1,67 | -0,77% | -5,09% | US$24.601.794 | US$144.328 | 14.736.400 NMC |
| 316 |  SelfSell SSC | US$0,06273 | -7,30% | -11,73% | US$24.465.191 | US$503.486 | 390.000.000 SSC |
| 317 |  Electrify.Asia ELEC | US$0,05852 | -4,50% | -11,00% | US$24.450.092 | US$685.387 | 417.804.525 ELEC |
| 318 |  IXT IXT | US$0,6790 | -5,90% | 28,48% | US$24.295.015 | US$757.720 | 35.778.844 IXT |
| 319 |  Phore PHR | US$1,79 | 1,85% | -4,63% | US$23.985.188 | US$162.317 | 13.362.863 PHR |
| 320 |  Sentinel SENT | US$0,01187 | -10,22% | -0,37% | US$23.734.737 | US$378.704 | 1.999.999.999 SENT |
| 321 |  Triggers TRIG | US$0,7361 | -3,62% | -2,89% | US$23.633.678 | US$799.988 | 32.105.578 TRIG |
| 322 |  Melon MLN | US$38,87 | -0,94% | -1,78% | US$23.300.904 | US$267.245 | 599.400 MLN |
| 323 |  XEL XEL | US$0,2524 | 6,02% | 4,74% | US$23.141.872 | US$32.647,77 | 91.676.277 XEL |
| 324 |  Feathercoin FTC | US$0,1138 | -2,45% | -8,57% | US$23.101.025 | US$51.116,45 | 202.933.800 FTC |
| 325 |  COS COS | US$0,1937 | -3,85% | 11,54% | US$23.017.325 | US$116.663 | 118.810.622 COS |
| 326 |  XinFin Network XDCE | US$0,006073 | -3,42% | 29,32% | US$22.231.861 | US$562.198 | 3.660.997.449 XDCE |
| 327 |  Shift SHIFT | US$1,83 | -3,92% | -12,59% | US$22.186.691 | US$34.462,89 | 12.111.968 SHIFT |
| 328 |  PAC Global PAC | US$0,005741 | -6,44% | 60,20% | US$22.136.001 | US$136.465 | 3.855.549.806 PAC |
| 329 |  Blockmason Credit Protocol BCPT | US$0,3051 | -4,44% | 3,13% | US$22.100.800 | US$1.999.097 | 72.438.314 BCPT |
| 330 |  Viberate VIB | US$0,1289 | -0,72% | 1,51% | US$22.003.812 | US$2.602.811 | 170.719.799 VIB |
| 331 |  CasinoCoin CSC | US$0,0006111 | 6,07% | 0,73% | US$21.983.915 | US$4.642,40 | 35.973.085.511 CSC |
| 332 |  Hiveterminal Token HVN | US$0,05833 | 2,08% | 15,84% | US$21.873.616 | US$59.222,78 | 375.000.000 HVN |
| 333 |  Datum DAT | US$0,02419 | -2,11% | -17,48% | US$21.871.095 | US$367.918 | 904.066.878 DAT |
| 334 |  Pura PURA | US$0,1247 | -9,20% | -23,88% | US$21.685.424 | US$142.935 | 173.954.764 PURA |
| 335 |  GravityCoin GXX | US$13,09 | -4,48% | 29,28% | US$21.509.637 | US$592.836 | 1.643.259 GXX |
| 336 |  Propy PRO | US$1,10 | -0,04% | 2,28% | US$21.370.717 | US$4.372.061 | 19.495.147 PRO |
| 337 |  Refereum RFR | US$0,008982 | -9,03% | 1,28% | US$21.231.616 | US$594.278 | 2.363.845.597 RFR |
| 338 |  Cobinhood COB | US$0,05793 | 5,06% | -10,97% | US$20.997.761 | US$14.135,01 | 362.483.596 COB |
| 339 |  Unikoin Gold UKG | US$0,1477 | -1,06% | 13,63% | US$20.866.912 | US$942.648 | 141.272.371 UKG |
| 340 |  PotCoin POT | US$0,09456 | 5,20% | 12,19% | US$20.811.728 | US$248.257 | 220.086.962 POT |
| 341 |  Alphacat ACAT | US$0,007445 | -4,27% | -18,60% | US$20.774.292 | US$454.692 | 2.790.428.084 ACAT |
| 342 |  FirstBlood 1ST | US$0,2414 | -1,81% | 6,48% | US$20.651.689 | US$3.866.084 | 85.558.371 1ST |
| 343 |  Spectre.ai Dividend Token SXDT | US$0,2486 | -9,87% | -2,59% | US$20.401.727 | US$35.765,05 | 82.073.519 SXDT |
| 344 |  PRIZM PZM | US$1,04 | 5,53% | 7,78% | US$20.345.921 | US$19.358,26 | 19.599.734 PZM |
| 345 |  Aurora DAO AURA | US$0,1990 | -10,31% | 1,70% | US$20.282.543 | US$210.544 | 101.907.520 AURA |
| 346 |  ugChain UGC | US$0,03559 | -0,35% | 9,45% | US$20.246.449 | US$273.977 | 568.842.039 UGC |
| 347 |  BANKEX BKX | US$0,2847 | -3,14% | -0,23% | US$20.179.561 | US$911.776 | 70.889.309 BKX |
| 348 |  Medicalchain MTN | US$0,1091 | -5,23% | -6,45% | US$20.174.674 | US$4.995.649 | 185.000.000 MTN |
| 349 |  Humaniq HMQ | US$0,1220 | 0,14% | -8,70% | US$19.955.435 | US$97.148,34 | 163.599.281 HMQ |
| 350 |  XTRABYTES XBY | US$0,04629 | 7,11% | 10,48% | US$19.904.440 | US$20.845,50 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.