Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mothership MSP | US$0,1413 | -2,77% | 8,95% | US$19.780.614 | US$56.853,33 | 140.000.000 MSP |
| 352 |  Bloom BLT | US$0,4131 | -0,09% | -9,98% | US$19.702.378 | US$158.081 | 47.688.531 BLT |
| 353 |  Neurotoken NTK | US$0,2429 | 0,29% | -12,88% | US$19.682.005 | US$1.398.433 | 81.027.236 NTK |
| 354 |  Credo CREDO | US$0,03572 | -1,93% | 13,77% | US$19.644.790 | US$888,98 | 549.891.703 CREDO |
| 355 |  Zeusshield ZSC | US$0,01698 | -0,91% | 0,84% | US$19.584.384 | US$383.830 | 1.153.170.765 ZSC |
| 356 |  BitGreen BITG | US$5,60 | 3,30% | -0,33% | US$19.558.393 | US$68.805,59 | 3.494.345 BITG |
| 357 |  Stox STX | US$0,4498 | -2,63% | -1,52% | US$19.353.814 | US$1.923.283 | 43.030.389 STX |
| 358 |  ColossusXT COLX | US$0,001768 | -7,19% | -3,89% | US$19.292.983 | US$60.999,78 | 10.913.980.216 COLX |
| 359 |  Fortuna FOTA | US$0,04770 | -0,74% | -3,83% | US$19.140.176 | US$936.074 | 401.228.511 FOTA |
| 360 |  Cofound.it CFI | US$0,05870 | -2,52% | -0,06% | US$19.076.264 | US$300.292 | 325.000.000 CFI |
| 361 |  Dimecoin DIME | US$0,00003496 | 11,36% | -12,14% | US$18.847.533 | US$24.844,62 | 539.096.740.560 DIME |
| 362 |  Proxeus XES | US$0,09483 | -3,53% | 8,40% | US$18.798.589 | US$423.125 | 198.240.350 XES |
| 363 |  Maecenas ART | US$0,6196 | 23,21% | 82,82% | US$18.681.863 | US$21.046,45 | 30.150.150 ART |
| 364 |  Decision Token HST | US$0,5808 | -2,10% | -3,86% | US$18.600.379 | US$47.670,52 | 32.025.998 HST |
| 365 |  Energo TSL | US$0,02760 | -5,46% | 6,09% | US$18.518.787 | US$1.173.589 | 670.921.683 TSL |
| 366 |  Polybius PLBT | US$4,61 | -0,30% | 15,41% | US$18.284.963 | US$32.368,93 | 3.969.565 PLBT |
| 367 |  STK STK | US$0,05336 | -1,42% | -8,34% | US$18.240.403 | US$1.192.288 | 341.834.585 STK |
| 368 |  Switcheo SWTH | US$0,03473 | -0,01% | 2,74% | US$18.152.301 | US$325.169 | 522.694.673 SWTH |
| 369 |  HyperSpace AMP | US$0,1801 | -0,36% | 6,66% | US$18.137.777 | US$85.598,66 | 100.728.564 AMP |
| 370 |  SunContract SNC | US$0,1490 | -1,93% | -3,48% | US$17.835.565 | US$2.068.446 | 119.719.134 SNC |
| 371 |  adToken ADT | US$0,02939 | -0,46% | -1,12% | US$17.636.877 | US$319.825 | 600.000.000 ADT |
| 372 |  Mercury MER | US$0,1758 | 0,87% | 4,13% | US$17.579.249 | US$460.909 | 100.000.000 MER |
| 373 |  DeepOnion ONION | US$1,15 | 1,43% | -11,46% | US$17.574.894 | US$67.647,20 | 15.254.507 ONION |
| 374 |  MedicCoin MEDIC | US$0,09404 | -9,09% | 24,13% | US$17.551.264 | US$44.115,93 | 186.638.360 MEDIC |
| 375 |  Everex EVX | US$1,04 | -2,11% | -1,67% | US$17.097.678 | US$1.669.031 | 16.500.000 EVX |
| 376 |  Pepe Cash PEPECASH | US$0,02435 | -1,83% | 5,33% | US$17.093.893 | US$17.690,38 | 701.884.009 PEPECASH |
| 377 |  Bean Cash BITB | US$0,006655 | 1,37% | -0,89% | US$16.921.969 | US$72.663,19 | 2.542.820.000 BITB |
| 378 |  LEOcoin LEO | US$0,1658 | -3,49% | 0,57% | US$16.866.143 | US$1.351.670 | 101.743.211 LEO |
| 379 |  DMarket DMT | US$0,3341 | -3,39% | 8,15% | US$16.774.996 | US$1.445.984 | 50.216.064 DMT |
| 380 |  BrahmaOS BRM | US$0,02703 | -6,48% | -5,72% | US$16.739.325 | US$19.330,46 | 619.267.130 BRM |
| 381 |  LALA World LALA | US$0,08786 | 0,21% | 19,52% | US$16.663.250 | US$1.054.296 | 189.647.051 LALA |
| 382 |  Lamden TAU | US$0,1149 | -8,71% | -12,49% | US$16.345.663 | US$57.400,69 | 142.215.728 TAU |
| 383 |  Peerplays PPY | US$3,70 | -2,92% | -16,23% | US$16.231.903 | US$3.876,70 | 4.385.845 PPY |
| 384 |  Morpheus.Network MRPH | US$0,6469 | -9,02% | 7,71% | US$16.011.522 | US$854.212 | 24.750.758 MRPH |
| 385 |  Metrix Coin MRX | US$0,001759 | 5,04% | 38,78% | US$15.899.013 | US$207.667 | 9.036.826.583 MRX |
| 386 |  BlackCoin BLK | US$0,2059 | -0,23% | -0,87% | US$15.833.487 | US$156.679 | 76.884.374 BLK |
| 387 |  Banyan Network BBN | US$0,05406 | -11,72% | -17,82% | US$15.831.620 | US$1.012.184 | 292.873.734 BBN |
| 388 |  ProChain PRA | US$0,3193 | -0,39% | -5,34% | US$15.825.316 | US$9.481.260 | 49.562.749 PRA |
| 389 |  Chrono.tech TIME | US$22,26 | -10,35% | 3,17% | US$15.806.868 | US$405.642 | 710.113 TIME |
| 390 |  Matchpool GUP | US$0,2107 | -3,27% | 3,25% | US$15.805.967 | US$777.186 | 75.000.000 GUP |
| 391 |  ALQO XLQ | US$0,3494 | 5,77% | 0,17% | US$15.795.706 | US$43.205,80 | 45.208.882 XLQ |
| 392 |  Aeron ARN | US$1,21 | -2,28% | 8,31% | US$15.760.597 | US$23.350.468 | 13.000.000 ARN |
| 393 |  Cappasity CAPP | US$0,03595 | 9,15% | 12,62% | US$15.734.072 | US$600.738 | 437.616.887 CAPP |
| 394 |  Sentinel Chain SENC | US$0,07948 | -5,46% | -21,70% | US$15.678.820 | US$711.293 | 197.269.666 SENC |
| 395 |  Edge DADI | US$0,1951 | -4,19% | -3,30% | US$15.557.965 | US$1.862.777 | 79.751.888 DADI |
| 396 |  DIMCOIN DIM | US$0,007329 | -2,68% | 12,65% | US$15.408.672 | US$59.111,21 | 2.102.485.837 DIM |
| 397 |  Blackmoon BMC | US$0,7275 | 3,26% | 9,56% | US$15.380.068 | US$1.048.807 | 21.140.252 BMC |
| 398 |  Moeda Loyalty Points MDA | US$0,7826 | 0,47% | 12,15% | US$15.360.741 | US$645.914 | 19.628.888 MDA |
| 399 |  Monetha MTH | US$0,07061 | -3,69% | -3,03% | US$15.356.116 | US$298.388 | 217.471.923 MTH |
| 400 |  Pascal PASC | US$0,7161 | 2,39% | -5,76% | US$15.179.759 | US$31.338,49 | 21.198.100 PASC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.