Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AICHAIN AIT | US$0,02817 | -2,15% | 13,07% | US$15.070.617 | US$1.778.918 | 535.067.071 AIT |
| 402 |  Nework NKC | US$0,1018 | -7,23% | 3,97% | US$15.022.746 | US$4.026.542 | 147.586.172 NKC |
| 403 |  NoLimitCoin NLC2 | US$0,07214 | -8,42% | 32,17% | US$15.013.253 | US$55.816,16 | 208.113.766 NLC2 |
| 404 |  I/O Coin IOC | US$0,8958 | 0,74% | 6,33% | US$15.010.414 | US$12.081,08 | 16.756.761 IOC |
| 405 |  Bismuth BIS | US$1,44 | 1,05% | 9,37% | US$14.961.940 | US$28.862,53 | 10.393.114 BIS |
| 406 |  UpToken UP | US$0,1049 | 0,06% | 2,24% | US$14.897.518 | US$115.110 | 141.970.572 UP |
| 407 |  HempCoin THC | US$0,06426 | -8,51% | -0,50% | US$14.810.027 | US$113.361 | 230.478.760 THC |
| 408 |  Agrello DLT | US$0,1721 | -3,96% | -0,22% | US$14.793.498 | US$752.700 | 85.978.873 DLT |
| 409 |  Blocktix TIX | US$0,3694 | 0,01% | 0,12% | US$14.776.469 | US$290.941 | 40.000.000 TIX |
| 410 |  Hi Mutual Society HMC | US$0,03647 | 1,06% | -1,82% | US$14.738.537 | US$581.901 | 404.100.000 HMC |
| 411 |  Ormeus Coin ORMEUS | US$0,8631 | -9,97% | 9,30% | US$14.697.613 | US$5.261.790 | 17.029.321 ORMEUS |
| 412 |  Boolberry BBR | US$1,26 | -1,74% | -5,97% | US$14.662.820 | US$2.112,25 | 11.614.021 BBR |
| 413 |  SpaceChain SPC | US$0,02846 | -12,85% | -12,16% | US$14.658.963 | US$124.595 | 514.991.707 SPC |
| 414 |  SHIELD XSH | US$0,02855 | -2,31% | -14,95% | US$14.647.829 | US$26.307,74 | 512.973.375 XSH |
| 415 |  AI Doctor AIDOC | US$0,03269 | -5,86% | -6,59% | US$14.490.569 | US$1.989.948 | 443.330.796 AIDOC |
| 416 |  Karma KRM | US$0,008101 | -0,70% | -26,17% | US$14.443.272 | US$9.939,57 | 1.782.809.241 KRM |
| 417 |  Incent INCNT | US$0,3134 | -4,80% | 3,88% | US$14.420.415 | US$48.532,62 | 46.016.602 INCNT |
| 418 |  LUXCoin LUX | US$7,69 | 7,37% | 27,19% | US$14.401.829 | US$235.501 | 1.871.860 LUX |
| 419 |  Callisto Network CLO | US$0,04747 | 1,26% | 130,40% | US$14.400.504 | US$82.629,66 | 303.331.305 CLO |
| 420 |  GridCoin GRC | US$0,03666 | -0,89% | -4,34% | US$14.307.115 | US$24.257,99 | 390.312.753 GRC |
| 421 |  Measurable Data Token MDT | US$0,04835 | -4,11% | 9,25% | US$14.278.985 | US$549.156 | 295.306.457 MDT |
| 422 |  OAX OAX | US$0,5663 | 2,02% | 6,44% | US$14.163.501 | US$353.606 | 25.009.250 OAX |
| 423 |  Diamond DMD | US$5,03 | 0,11% | 3,22% | US$14.145.795 | US$22.275,68 | 2.809.794 DMD |
| 424 |  PeepCoin PCN | US$0,0009231 | 6,49% | 33,82% | US$14.092.107 | US$1.002.655 | 15.266.225.459 PCN |
| 425 |  bitUSD BITUSD | US$1,02 | -3,56% | -5,21% | US$14.003.879 | US$564.023 | 13.715.300 BITUSD |
| 426 |  Restart Energy MWAT MWAT | US$0,03361 | -2,09% | -7,84% | US$13.984.076 | US$62.466,02 | 416.050.000 MWAT |
| 427 |  Envion EVN | US$0,1274 | 1,85% | 5,31% | US$13.973.345 | US$56.292,90 | 109.660.754 EVN |
| 428 |  Selfkey KEY | US$0,007269 | 6,89% | 5,39% | US$13.954.952 | US$226.046 | 1.919.790.086 KEY |
| 429 |  Bitcoin Atom BCA | US$0,7712 | 2,14% | -4,99% | US$13.916.353 | US$16.365,91 | 18.044.088 BCA |
| 430 |  DAOstack GEN | US$0,3929 | -1,94% | -28,37% | US$13.858.752 | US$91.112,70 | 35.276.316 GEN |
| 431 |  Covesting COV | US$0,7917 | 0,75% | 1,13% | US$13.854.709 | US$85.182,55 | 17.500.000 COV |
| 432 |  OneRoot Network RNT | US$0,05805 | 1,83% | 3,81% | US$13.835.060 | US$201.400 | 238.322.678 RNT |
| 433 |  Numeraire NMR | US$10,24 | 11,24% | 10,13% | US$13.821.836 | US$43.319,11 | 1.349.328 NMR |
| 434 |  Quantum QAU | US$0,1846 | 0,85% | 26,19% | US$13.819.289 | US$42.422,63 | 74.867.103 QAU |
| 435 |  Crown CRW | US$0,7304 | -5,32% | -19,15% | US$13.682.904 | US$76.286,47 | 18.732.662 CRW |
| 436 |  MonetaryUnit MUE | US$0,1026 | 0,72% | 4,79% | US$13.633.200 | US$102.323 | 132.847.225 MUE |
| 437 |  Mooncoin MOON | US$0,00006057 | 8,71% | 10,42% | US$13.580.837 | US$12.002,40 | 224.223.666.609 MOON |
| 438 |  carVertical CV | US$0,002408 | -4,07% | 5,73% | US$13.580.425 | US$119.789 | 5.640.285.129 CV |
| 439 |  Omni OMNI | US$23,96 | 1,63% | -3,37% | US$13.442.922 | US$5.980,84 | 561.090 OMNI |
| 440 |  indaHash IDH | US$0,03359 | 8,08% | 12,17% | US$13.433.993 | US$24.213,03 | 399.936.259 IDH |
| 441 |  BitTube TUBE | US$0,2408 | -10,71% | 61,68% | US$13.430.748 | US$2.638.868 | 55.765.325 TUBE |
| 442 |  Loki LOKI | US$0,7161 | -2,40% | -9,06% | US$13.376.925 | US$98.938,09 | 18.679.078 LOKI |
| 443 |  Blockport BPT | US$0,2558 | -4,74% | 1,21% | US$13.296.791 | US$91.196,63 | 51.990.933 BPT |
| 444 |  CoinPoker CHP | US$0,04632 | 4,55% | -1,54% | US$13.161.324 | US$72.491,92 | 284.116.723 CHP |
| 445 |  RevolutionVR RVR | US$0,06257 | 0,79% | 3,70% | US$13.140.629 | US$178.996 | 210.000.000 RVR |
| 446 |  GINcoin GIN | US$7,65 | 8,87% | 0,92% | US$13.136.444 | US$142.660 | 1.716.524 GIN |
| 447 |  bitqy BQ | US$0,004194 | -9,17% | -17,71% | US$13.055.532 | US$868,27 | 3.112.671.431 BQ |
| 448 |  Uquid Coin UQC | US$1,30 | 7,86% | 3,58% | US$12.975.767 | US$1.635.928 | 10.000.000 UQC |
| 449 |  SureRemit RMT | US$0,02569 | 3,58% | 14,69% | US$12.844.319 | US$24.162,70 | 500.000.000 RMT |
| 450 |  SwissBorg CHSB | US$0,02207 | 11,57% | 18,08% | US$12.709.414 | US$154.881 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.