Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eximchain EXC | US$0,7874 | -3,94% | 9,42% | US$52.997.419 | US$192.387 | 67.306.444 EXC |
| 202 |  EDUCare EKT | US$0,1477 | -4,49% | 15,79% | US$51.701.445 | US$13.890.400 | 350.000.000 EKT |
| 203 |  Ren REN | US$0,09828 | 4,71% | 14,66% | US$51.138.876 | US$2.068.374 | 520.321.473 REN |
| 204 |  ZClassic ZCL | US$12,39 | -1,32% | 5,78% | US$51.069.138 | US$860.631 | 4.122.750 ZCL |
| 205 |  TokenPay TPAY | US$3,25 | -4,82% | -6,14% | US$50.028.579 | US$1.054.938 | 15.392.922 TPAY |
| 206 |  Bread BRD | US$0,5620 | -0,28% | 15,89% | US$49.693.121 | US$4.659.408 | 88.422.978 BRD |
| 207 |  BridgeCoin BCO | US$1,84 | 3,98% | -5,24% | US$49.580.741 | US$16.060,59 | 27.000.000 BCO |
| 208 |  Litecoin Cash LCC | US$0,08454 | 52,36% | 23,56% | US$48.418.236 | US$154.059 | 572.758.707 LCC |
| 209 |  Bitcore BTX | US$3,07 | 4,25% | -0,76% | US$47.764.356 | US$313.328 | 15.548.551 BTX |
| 210 |  Aave LEND | US$0,04394 | -3,31% | 0,11% | US$47.738.114 | US$541.848 | 1.086.422.877 LEND |
| 211 |  Peercoin PPC | US$1,90 | -2,37% | -2,12% | US$47.219.965 | US$374.920 | 24.794.389 PPC |
| 212 |  Red Pulse Phoenix PHX | US$0,05811 | 2,70% | 3,76% | US$46.914.967 | US$2.030.754 | 807.330.921 PHX |
| 213 |  Telcoin TEL | US$0,001547 | -1,59% | 1,30% | US$46.712.283 | US$488.019 | 30.189.497.151 TEL |
| 214 |  Electra ECA | US$0,001825 | -0,20% | 0,98% | US$46.442.800 | US$169.181 | 25.450.190.152 ECA |
| 215 |  OST OST | US$0,1428 | -3,56% | -2,77% | US$46.084.433 | US$839.643 | 322.762.988 OST |
| 216 |  DAEX DAX | US$0,1232 | -8,21% | 13,99% | US$45.633.822 | US$4.841.849 | 370.300.000 DAX |
| 217 |  Primecoin XPM | US$1,88 | -1,61% | -5,10% | US$44.963.804 | US$425.903 | 23.856.842 XPM |
| 218 |  AdEx ADX | US$0,6051 | -2,74% | 1,19% | US$44.436.281 | US$1.501.128 | 73.430.701 ADX |
| 219 |  PayPie PPP | US$0,5313 | 9,00% | 6,69% | US$43.828.366 | US$125.028 | 82.500.000 PPP |
| 220 |  TrueUSD TUSD | US$1,00 | -0,17% | -0,25% | US$43.584.416 | US$13.016.353 | 43.523.903 TUSD |
| 221 |  TomoChain TOMO | US$0,7774 | -7,09% | -16,59% | US$42.756.889 | US$740.436 | 55.000.000 TOMO |
| 222 |  Eidoo EDO | US$1,46 | -0,73% | 4,56% | US$42.675.393 | US$5.198.192 | 29.261.461 EDO |
| 223 |  Edgeless EDG | US$0,4845 | -2,73% | -6,86% | US$42.431.637 | US$610.570 | 87.587.036 EDG |
| 224 |  Trade Token TIO | US$0,4671 | 18,73% | 39,49% | US$42.001.678 | US$2.017.687 | 89.921.436 TIO |
| 225 |  Single Collateral DAI SAI | US$0,9980 | -0,20% | -0,08% | US$41.971.339 | US$711.251 | 42.054.753 SAI |
| 226 |  LinkEye LET | US$0,06988 | 4,12% | 22,15% | US$41.929.713 | US$2.787.591 | 600.000.000 LET |
| 227 |  Einsteinium EMC2 | US$0,1919 | 0,88% | 4,32% | US$41.645.528 | US$480.475 | 217.061.657 EMC2 |
| 228 |  Rock RKT | US$0,1212 | 0,62% | -9,19% | US$41.555.394 | US$55.563,23 | 342.758.213 RKT |
| 229 |  BitRent RNTB | US$0,04922 | 21,20% | 34,71% | US$41.433.547 | US$535.339 | 841.750.000 RNTB |
| 230 |  Safex Token SFT | US$0,02670 | 0,44% | 4,66% | US$41.196.170 | US$23.629,01 | 1.543.157.590 SFT |
| 231 |  BABB BAX | US$0,001956 | 1,76% | 2,56% | US$41.081.300 | US$323.868 | 20.999.999.999 BAX |
| 232 |  Ripio Credit Network RCN | US$0,08300 | -4,00% | 1,07% | US$40.774.620 | US$2.638.728 | 491.280.791 RCN |
| 233 |  Quantum Resistant Ledger QRL | US$0,7807 | -1,30% | -4,56% | US$40.594.703 | US$191.286 | 52.000.000 QRL |
| 234 |  AirSwap AST | US$0,2699 | -2,60% | 1,29% | US$40.491.883 | US$1.433.382 | 150.000.000 AST |
| 235 |  SaluS SLS | US$40,05 | 1,35% | -5,33% | US$40.469.919 | US$241.776 | 1.010.563 SLS |
| 236 |  Stakenet XSN | US$0,6029 | 11,57% | 29,50% | US$40.028.033 | US$284.922 | 66.387.435 XSN |
| 237 |  Hydro Protocol HOT | US$0,05596 | -0,22% | -2,99% | US$39.286.381 | US$151.066 | 702.000.000 HOT |
| 238 |  Zebi Token ZEBI | US$0,08489 | -7,65% | -21,75% | US$39.218.871 | US$1.068.516 | 461.997.448 ZEBI |
| 239 |  CloakCoin CLOAK | US$7,60 | -2,84% | 1,45% | US$39.090.811 | US$347.027 | 5.144.662 CLOAK |
| 240 |  MediBloc MED | US$0,01294 | -5,89% | -51,55% | US$38.391.869 | US$695.864 | 2.966.384.100 MED |
| 241 |  FuzeX FXT | US$0,05185 | 5,03% | 35,60% | US$37.811.184 | US$675.764 | 729.298.443 FXT |
| 242 |  SpankChain SPANK | US$0,1241 | -2,72% | 1,45% | US$37.224.017 | US$21.297,46 | 300.043.386 SPANK |
| 243 |  Wagerr WGR | US$0,2030 | 2,43% | 6,83% | US$37.140.115 | US$66.396,61 | 183.000.000 WGR |
| 244 |  BitBay BAY | US$0,03658 | -1,86% | -6,59% | US$37.023.229 | US$94.393,97 | 1.012.146.906 BAY |
| 245 |  SwftCoin SWFTC | US$0,01012 | -4,59% | -2,44% | US$36.835.173 | US$12.589.514 | 3.639.990.384 SWFTC |
| 246 |  Viacoin VIA | US$1,57 | -0,26% | 1,93% | US$36.236.232 | US$939.901 | 23.045.688 VIA |
| 247 |  Monolith TKN | US$1,49 | 4,00% | 11,66% | US$36.199.206 | US$192.619 | 24.374.392 TKN |
| 248 |  SingularDTV SNGLS | US$0,06018 | -2,08% | -4,15% | US$36.108.611 | US$1.146.022 | 600.000.000 SNGLS |
| 249 |  Ravencoin RVN | US$0,02952 | -2,23% | -0,38% | US$35.977.441 | US$476.985 | 1.218.720.205 RVN |
| 250 |  district0x DNT | US$0,05936 | -3,39% | -1,53% | US$35.613.553 | US$516.178 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.