Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexus NXS | US$2,44 | -7,18% | 2,51% | US$140.517.739 | US$27.095.716 | 57.652.273 NXS |
| 102 |  Zcoin XZC | US$28,10 | 0,63% | -1,57% | US$138.015.540 | US$1.022.923 | 4.911.880 XZC |
| 103 |  Storm STORM | US$0,03280 | -0,56% | 2,52% | US$136.602.767 | US$8.387.081 | 4.165.148.496 STORM |
| 104 |  BnkToTheFuture BFT | US$0,2147 | -3,52% | 7,57% | US$135.271.875 | US$2.279.629 | 629.990.099 BFT |
| 105 |  Holo HOT | US$0,001012 | 4,46% | 0,10% | US$134.754.284 | US$1.841.987 | 133.214.575.156 HOT |
| 106 |  Bibox Token BIX | US$1,28 | 3,04% | 21,06% | US$133.822.276 | US$85.705.256 | 104.342.466 BIX |
| 107 |  Blocknet BLOCK | US$25,86 | 12,99% | 14,71% | US$133.801.364 | US$505.525 | 5.174.160 BLOCK |
| 108 |  Dropil DROP | US$0,006570 | -1,60% | 6,86% | US$126.332.689 | US$40.960,46 | 19.229.535.602 DROP |
| 109 |  Power Ledger POWR | US$0,3379 | -0,53% | 5,14% | US$126.184.122 | US$2.295.680 | 373.406.633 POWR |
| 110 |  iExec RLC RLC | US$1,57 | -5,63% | -5,95% | US$126.065.228 | US$2.241.981 | 80.070.793 RLC |
| 111 |  Gifto GTO | US$0,2390 | -3,30% | 4,45% | US$125.649.207 | US$7.739.749 | 525.772.482 GTO |
| 112 |  Scry.info DDD | US$0,4135 | -3,62% | 28,15% | US$124.072.099 | US$2.242.057 | 300.056.960 DDD |
| 113 |  DeepBrain Chain DBC | US$0,07906 | 1,24% | 15,87% | US$118.594.006 | US$1.473.380 | 1.500.000.000 DBC |
| 114 |  WAX WAXP | US$0,1873 | -1,71% | 2,53% | US$117.094.305 | US$1.577.467 | 625.028.498 WAXP |
| 115 |  Matrix AI Network MAN | US$0,7772 | 0,61% | -3,06% | US$116.580.355 | US$2.757.671 | 150.000.000 MAN |
| 116 |  Chainlink LINK | US$0,3299 | -1,97% | -1,78% | US$115.452.367 | US$958.239 | 350.000.000 LINK |
| 117 |  SALT SALT | US$1,95 | -2,44% | 0,72% | US$114.758.384 | US$3.900.790 | 58.989.254 SALT |
| 118 |  High Performance Blockchain HPB | US$3,80 | 1,57% | 13,97% | US$112.741.156 | US$7.816.967 | 29.702.632 HPB |
| 119 |  Decentraland MANA | US$0,1056 | 6,25% | 8,13% | US$110.869.960 | US$6.702.558 | 1.050.141.509 MANA |
| 120 |  TrueChain TRUE | US$2,37 | -1,12% | -4,99% | US$110.177.063 | US$154.613.184 | 46.448.735 TRUE |
| 121 |  Steem Dollars SBD | US$7,36 | 322,41% | 330,86% | US$108.999.867 | US$797.444 | 14.806.752 SBD |
| 122 |  Emercoin EMC | US$2,58 | 6,96% | 10,37% | US$107.781.376 | US$2.087.322 | 41.841.902 EMC |
| 123 |  MCO MCO | US$6,81 | 0,36% | 7,78% | US$107.614.460 | US$12.730.389 | 15.793.831 MCO |
| 124 |  Paypex PAYX | US$1,55 | 13,56% | 99,25% | US$106.194.281 | US$71.788,86 | 68.428.768 PAYX |
| 125 |  Storj STORJ | US$0,7767 | -4,23% | 6,73% | US$105.471.728 | US$3.400.546 | 135.787.539 STORJ |
| 126 |  Civic CVC | US$0,2992 | -3,77% | -11,19% | US$102.524.472 | US$9.804.382 | 342.699.966 CVC |
| 127 |  Achain ACT | US$0,2020 | -4,66% | -3,60% | US$101.526.044 | US$15.646.713 | 502.634.565 ACT |
| 128 |  Neblio NEBL | US$7,49 | -0,13% | -2,89% | US$98.780.094 | US$6.984.787 | 13.180.180 NEBL |
| 129 |  Nexo NEXO | US$0,1751 | -5,14% | -8,28% | US$98.032.119 | US$6.623.902 | 560.000.010 NEXO |
| 130 |  TenX PAY | US$0,8944 | -1,18% | -0,47% | US$97.532.416 | US$5.604.011 | 109.047.261 PAY |
| 131 |  Nucleus Vision NCASH | US$0,02318 | -3,33% | -1,96% | US$97.262.100 | US$2.918.325 | 4.195.244.098 NCASH |
| 132 |  eosDAC EOSDAC | US$0,1468 | -4,38% | 10,33% | US$96.985.841 | US$608.561 | 660.755.177 EOSDAC |
| 133 |  Quantstamp QSP | US$0,1558 | -6,95% | -5,58% | US$96.182.147 | US$3.182.313 | 617.314.171 QSP |
| 134 |  Request REQ | US$0,1359 | -5,58% | -2,60% | US$94.767.361 | US$1.324.938 | 697.341.792 REQ |
| 135 |  Dent DENT | US$0,008869 | 2,05% | 30,31% | US$94.143.084 | US$3.179.420 | 10.614.760.961 DENT |
| 136 |  SingularityNET AGI | US$0,1736 | -11,75% | 10,91% | US$93.697.058 | US$8.096.781 | 539.673.260 AGI |
| 137 |  Obyte GBYTE | US$143,84 | -5,16% | -12,57% | US$92.913.651 | US$163.412 | 645.946 GBYTE |
| 138 |  Time New Bank TNB | US$0,03916 | 2,49% | 12,41% | US$92.473.237 | US$16.236.377 | 2.361.679.677 TNB |
| 139 |  Iconomi ICN | US$0,9277 | -2,56% | 6,15% | US$91.986.039 | US$606.266 | 99.156.976 ICN |
| 140 |  Horizen ZEN | US$22,87 | -2,06% | -23,50% | US$91.592.376 | US$12.411.296 | 4.005.363 ZEN |
| 141 |  SmartCash SMART | US$0,08969 | 4,27% | 12,99% | US$90.886.342 | US$89.479,55 | 1.013.355.303 SMART |
| 142 |  Asch XAS | US$0,9535 | -3,08% | 22,19% | US$89.016.420 | US$7.351.345 | 93.355.331 XAS |
| 143 |  Ruff RUFF | US$0,09620 | -4,24% | 10,08% | US$88.675.241 | US$3.046.668 | 921.800.000 RUFF |
| 144 |  Lympo LYM | US$0,1213 | -2,26% | 7,20% | US$87.766.494 | US$8.852.165 | 723.440.241 LYM |
| 145 |  Cindicator CND | US$0,05969 | -2,54% | -1,88% | US$86.307.874 | US$823.961 | 1.445.976.590 CND |
| 146 |  Arcblock ABT | US$0,9255 | -2,84% | 0,75% | US$86.257.440 | US$21.325.808 | 93.196.613 ABT |
| 147 |  Revain R | US$0,4586 | -6,00% | -13,39% | US$85.512.668 | US$2.050.344 | 186.450.000 R |
| 148 |  Delphy DPY | US$2,06 | -4,71% | -11,14% | US$85.127.913 | US$2.759.367 | 41.331.057 DPY |
| 149 |  BitcoinDark BTCD | US$65,58 | -3,41% | 1,60% | US$84.518.687 | US$308.776 | 1.288.862 BTCD |
| 150 |  IHT Real Estate Protocol IHT | US$0,1611 | -3,13% | -5,43% | US$82.891.242 | US$2.467.911 | 514.461.473 IHT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.