Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1154 | -4,71% | 5,15% | US$12.612.605 | US$26.970,14 | 109.316.785 OXY[OLD] |
| 452 |  EchoLink EKO | US$0,03367 | -4,60% | -2,95% | US$12.554.255 | US$406.680 | 372.810.007 EKO |
| 453 |  LATOKEN LA | US$0,1526 | -0,99% | -1,24% | US$12.368.005 | US$1.099.788 | 81.037.294 LA |
| 454 |  Radium RADS | US$3,51 | -2,19% | -5,54% | US$12.245.759 | US$215.961 | 3.492.503 RADS |
| 455 |  ATMChain ATM | US$0,002586 | -1,95% | -24,19% | US$12.050.450 | US$73.984,28 | 4.660.285.460 ATM |
| 456 |  Remme REM | US$0,02000 | -1,80% | 15,52% | US$12.027.239 | US$1.262.159 | 601.315.910 REM |
| 457 |  Everus EVR | US$0,08226 | 39,95% | 33,59% | US$12.023.512 | US$1.005.882 | 146.170.908 EVR |
| 458 |  StrongHands SHND | US$0,0000006294 | 2,58% | -15,32% | US$11.948.401 | US$33.247,79 | 18.984.246.847.200 SHND |
| 459 |  BetterBetting BETR | US$0,07858 | -1,75% | 12,54% | US$11.932.534 | US$2.606,24 | 151.860.185 BETR |
| 460 |  Sakura Bloom SKB | US$0,004590 | 0,30% | 0,46% | US$11.855.381 | US$159.690 | 2.582.965.294 SKB |
| 461 |  Hacken HKN | US$2,36 | 1,56% | -3,64% | US$11.732.714 | US$80.258,30 | 4.963.575 HKN |
| 462 |  FLO FLO | US$0,08127 | 6,00% | -12,81% | US$11.723.149 | US$139.677 | 144.246.269 FLO |
| 463 |  EXRNchain EXRN | US$0,0001260 | 10,68% | -16,42% | US$11.655.724 | US$233.517 | 92.500.000.000 EXRN |
| 464 |  Aphelion APH | US$0,3197 | -1,82% | -12,23% | US$11.629.020 | US$545.713 | 36.376.301 APH |
| 465 |  Graft GRFT | US$0,04352 | 1,46% | 4,31% | US$11.522.862 | US$60.688,09 | 264.754.600 GRFT |
| 466 |  Olympus Labs MOT | US$0,3135 | 0,15% | 5,58% | US$11.502.323 | US$140.113 | 36.685.532 MOT |
| 467 |  SolarCoin SLR | US$0,2705 | -35,59% | -2,65% | US$11.480.708 | US$1.978,59 | 42.443.624 SLR |
| 468 |  Divi Exchange Token DIVX | US$2,12 | -1,77% | 2,51% | US$11.460.065 | US$1.032.708 | 5.393.207 DIVX |
| 469 |  Expanse EXP | US$1,45 | 0,28% | 3,56% | US$11.425.944 | US$72.221,83 | 7.906.397 EXP |
| 470 |  VeriCoin VRC | US$0,3675 | -8,69% | 4,66% | US$11.393.181 | US$91.342,37 | 31.005.692 VRC |
| 471 |  TE-FOOD TFD | US$0,02491 | -1,29% | -0,31% | US$11.353.784 | US$162.460 | 455.818.171 TFD |
| 472 |  Smartlands SLT | US$2,19 | 0,62% | 16,15% | US$11.194.194 | US$215.579 | 5.100.896 SLT |
| 473 |  CVCoin CVN | US$1,14 | 3,07% | 54,77% | US$11.176.692 | US$263.346 | 9.837.033 CVN |
| 474 |  Neumark NEU | US$0,3885 | -2,93% | 4,96% | US$11.158.949 | US$125.115 | 28.722.127 NEU |
| 475 |  Unibright UBT | US$0,08414 | -6,48% | -37,43% | US$11.032.677 | US$330.616 | 131.127.622 UBT |
| 476 |  Polis POLIS | US$4,65 | -0,44% | 0,91% | US$11.026.787 | US$72.292,24 | 2.370.045 POLIS |
| 477 |  PAL Network PAL | US$0,03094 | -13,56% | 14,57% | US$11.008.857 | US$95.178,36 | 355.802.082 PAL |
| 478 |  Friendz FDZ | US$0,02149 | -3,52% | 16,03% | US$10.957.642 | US$38.366,56 | 509.906.902 FDZ |
| 479 |  Flash FLASH | US$0,01201 | 4,77% | -11,77% | US$10.813.143 | US$7.790,58 | 900.000.000 FLASH |
| 480 |  AirToken AIR | US$0,01025 | 22,11% | 87,54% | US$10.762.316 | US$755.274 | 1.050.000.000 AIR |
| 481 |  Sharder SS | US$0,03775 | -13,34% | -20,81% | US$10.694.106 | US$447.146 | 283.282.765 SS |
| 482 |  Paragon PRG | US$0,1615 | -1,26% | 7,46% | US$10.649.758 | US$137.987 | 65.936.601 PRG |
| 483 |  HeroNode HER | US$0,02629 | -4,15% | 8,70% | US$10.635.674 | US$135.144 | 404.613.212 HER |
| 484 |  Rubycoin RBY | US$0,4118 | 3,83% | -7,22% | US$10.583.389 | US$32.482,68 | 25.703.346 RBY |
| 485 |  Zap ZAP | US$0,09925 | -9,85% | 14,08% | US$10.572.078 | US$55.668,94 | 106.515.704 ZAP |
| 486 |  Rivetz RVT | US$0,3967 | 0,71% | 7,68% | US$10.411.485 | US$50.948,38 | 26.244.468 RVT |
| 487 |  BitClave CAT | US$0,02075 | -0,65% | -9,60% | US$10.403.218 | US$836.223 | 501.394.406 CAT |
| 488 |  Etheroll DICE | US$1,48 | -4,16% | -1,15% | US$10.335.234 | US$219.892 | 7.001.623 DICE |
| 489 |  NewYorkCoin NYC | US$0,00007710 | -1,47% | 4,58% | US$10.332.971 | US$10.925,90 | 134.024.588.760 NYC |
| 490 |  SIBCoin SIB | US$0,6122 | -7,06% | -7,46% | US$10.281.861 | US$248.179 | 16.794.780 SIB |
| 491 |  MARK.SPACE MRK | US$0,04356 | -0,39% | -7,35% | US$10.250.150 | US$503.595 | 235.297.413 MRK |
| 492 |  aXpire AXPR | US$0,03853 | 1,84% | -1,66% | US$10.209.230 | US$43.196,32 | 265.000.000 AXPR |
| 493 |  Databits DTB | US$0,4437 | 9,87% | -5,78% | US$10.092.837 | US$20.121,75 | 22.747.809 DTB |
| 494 |  EDC Blockchain EDC | US$0,01135 | 4,54% | -18,02% | US$10.062.914 | US$38.133,08 | 886.211.988 EDC |
| 495 |  Hydro HYDRO | US$0,003345 | -3,29% | -21,12% | US$10.035.735 | US$116.747 | 3.000.031.206 HYDRO |
| 496 |  LockTrip LOC | US$1,07 | -1,68% | -4,89% | US$9.915.704 | US$138.624 | 9.292.966 LOC |
| 497 |  ShareX SEXC | US$0,01511 | -9,09% | 8,64% | US$9.753.950 | US$1.252.261 | 645.515.075 SEXC |
| 498 |  Clams CLAM | US$3,17 | -1,92% | 5,41% | US$9.731.593 | US$34.852,52 | 3.072.989 CLAM |
| 499 |  DeviantCoin DEV | US$3,92 | -5,36% | -30,68% | US$9.546.615 | US$98.432,27 | 2.435.051 DEV |
| 500 |  Global Currency Reserve GCR | US$0,09134 | 2,49% | 24,29% | US$9.518.012 | US$7.007,38 | 104.206.842 GCR |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.