Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nebula AI NBAI | US$0,008173 | 2,53% | -7,80% | US$9.502.556 | US$26.269,89 | 1.162.684.117 NBAI |
| 502 |  Bezop BEZ | US$0,2217 | -4,06% | -5,30% | US$9.454.116 | US$513.723 | 42.634.684 BEZ |
| 503 |  LoMoCoin LMC | US$0,04024 | -2,64% | -6,42% | US$9.443.932 | US$50.114,96 | 234.678.339 LMC |
| 504 |  REBL REBL | US$0,05520 | 3,67% | -11,16% | US$9.387.031 | US$1.181.768 | 170.042.427 REBL |
| 505 |  PARETO Rewards PARETO | US$0,03801 | -2,66% | -3,58% | US$9.304.572 | US$103.815 | 244.763.570 PARETO |
| 506 |  PolySwarm NCT | US$0,006307 | -6,30% | -2,12% | US$9.259.903 | US$43.808,28 | 1.468.214.570 NCT |
| 507 |  BitSend BSD | US$0,4773 | -4,59% | -7,04% | US$9.257.432 | US$100.164 | 19.394.925 BSD |
| 508 |  Myriad XMY | US$0,005814 | 1,71% | 0,66% | US$9.185.604 | US$71.210,36 | 1.579.842.750 XMY |
| 509 |  DomRaider DRT | US$0,01546 | 1,19% | -2,75% | US$9.144.933 | US$130.992 | 591.500.000 DRT |
| 510 |  Pinkcoin PINK | US$0,02343 | 17,23% | 29,43% | US$8.948.210 | US$24.042,35 | 381.906.699 PINK |
| 511 |  Fluz Fluz FLUZ | US$0,04365 | 0,15% | -6,51% | US$8.939.110 | US$6.532,44 | 204.780.000 FLUZ |
| 512 |  BitDegree BDG | US$0,02497 | 5,85% | 5,97% | US$8.852.657 | US$19.590,27 | 354.569.198 BDG |
| 513 |  DubaiCoin DBIX | US$3,93 | -1,19% | 1,44% | US$8.777.254 | US$92.575,69 | 2.232.901 DBIX |
| 514 |  Russian Miner Coin RMC | US$5.813,79 | -2,02% | -12,33% | US$8.761.380 | US$4.871,96 | 1.507 RMC |
| 515 |  Matryx MTX | US$0,3750 | -10,40% | -18,38% | US$8.709.507 | US$295.536 | 23.224.303 MTX |
| 516 |  Morpheus Labs MITX | US$0,04858 | 1,48% | 11,56% | US$8.578.110 | US$1.137.214 | 176.560.198 MITX |
| 517 |  The ChampCoin TCC | US$0,05179 | 0,39% | 3,89% | US$8.541.276 | US$7.422,45 | 164.925.727 TCC |
| 518 |  Nexium NXC | US$0,1270 | 1,66% | -0,18% | US$8.447.819 | US$25.443,76 | 66.520.644 NXC |
| 519 |  Rentberry BERRY | US$0,03280 | -8,46% | -14,33% | US$8.386.325 | US$28.213,21 | 255.715.589 BERRY |
| 520 |  Elixir ELIX | US$0,2629 | 8,30% | -7,35% | US$8.351.523 | US$9.808,78 | 31.771.327 ELIX |
| 521 |  Swarm City SWT | US$1,00 | 7,07% | -1,17% | US$8.310.612 | US$43.206,55 | 8.272.111 SWT |
| 522 |  Hubii Network HBT | US$0,6122 | 4,24% | 12,04% | US$8.274.143 | US$4.713,07 | 13.516.418 HBT |
| 523 |  InvestFeed IFT | US$0,04311 | 9,92% | 32,74% | US$8.250.322 | US$14.388,79 | 191.381.257 IFT |
| 524 |  Flixxo FLIXX | US$0,1064 | 0,14% | 4,53% | US$8.230.774 | US$470.453 | 77.379.338 FLIXX |
| 525 |  Nimiq Exchange Token NET | US$0,7805 | 0,71% | 14,06% | US$8.195.682 | US$321.183 | 10.500.000 NET |
| 526 |  Espers ESP | US$0,0003755 | 2,85% | 28,47% | US$8.152.073 | US$8.442,32 | 21.710.739.296 ESP |
| 527 |  Naviaddress NAVI | US$0,02081 | -1,41% | 3,04% | US$8.115.653 | US$139.795 | 389.919.381 NAVI |
| 528 |  Musicoin MUSIC | US$0,01040 | -0,41% | -2,74% | US$8.071.607 | US$44.877,75 | 776.117.568 MUSIC |
| 529 |  GET Protocol GET | US$0,7079 | 9,05% | 25,47% | US$8.061.566 | US$143.719 | 11.388.258 GET |
| 530 |  Effect.AI EFX | US$0,04130 | -6,05% | 6,52% | US$7.999.076 | US$32.525,27 | 193.668.526 EFX |
| 531 |  Donu DONU | US$2,08 | -3,02% | -4,55% | US$7.982.471 | US$152.410 | 3.833.310 DONU |
| 532 |  BitConnect BCC | US$0,8301 | 8,88% | 37,36% | US$7.982.426 | US$870,06 | 9.616.554 BCC |
| 533 |  Bee Token BEE | US$0,04698 | 1,81% | -7,40% | US$7.955.550 | US$10.237,08 | 169.356.596 BEE |
| 534 |  OKCash OK | US$0,1074 | -1,39% | -4,85% | US$7.949.010 | US$130.627 | 74.045.497 OK |
| 535 |  Patientory PTOY | US$0,1128 | -4,86% | -9,20% | US$7.896.728 | US$260.357 | 70.000.000 PTOY |
| 536 |  ShipChain SHIP | US$0,04425 | -5,57% | -37,54% | US$7.882.557 | US$33.509,57 | 178.144.580 SHIP |
| 537 |  XPA XPA | US$0,1369 | -0,14% | 7,07% | US$7.825.912 | US$39.409,19 | 57.177.751 XPA |
| 538 |  Fidelium FID | US$0,07001 | 4,60% | -27,71% | US$7.778.675 | US$364.083 | 111.104.915 FID |
| 539 |  Stealth XST | US$0,2669 | 6,50% | 9,78% | US$7.736.682 | US$3.170,88 | 28.982.588 XST |
| 540 |  ATN ATN | US$0,3583 | -2,05% | -1,72% | US$7.706.359 | US$306.232 | 21.505.324 ATN |
| 541 |  Playkey PKT | US$0,5652 | -20,52% | -33,01% | US$7.704.814 | US$593.003 | 13.631.512 PKT |
| 542 |  Dynamic DYN | US$1,55 | 3,08% | 4,15% | US$7.695.526 | US$45.278,54 | 4.964.163 DYN |
| 543 |  Golos GOLOS | US$0,06178 | 0,88% | 0,82% | US$7.693.019 | US$10.273,83 | 124.518.891 GOLOS |
| 544 |  HollyWoodCoin HWC | US$1,44 | -5,35% | -17,70% | US$7.592.016 | US$98.344,08 | 5.265.021 HWC |
| 545 |  Gambit GAM | US$6,31 | -4,07% | -0,08% | US$7.574.070 | US$7.863,09 | 1.200.279 GAM |
| 546 |  Zoin ZOI | US$0,4215 | -70,74% | -73,38% | US$7.497.006 | US$693.830 | 17.785.267 ZOI |
| 547 |  Profile Utility Token PUT | US$0,1642 | -4,23% | -14,81% | US$7.436.172 | US$1.072.526 | 45.289.804 PUT |
| 548 |  Faceter FACE | US$0,01610 | 1,59% | -19,25% | US$7.424.508 | US$20.252,89 | 461.159.363 FACE |
| 549 |  Pandacoin PND | US$0,0002269 | 24,28% | 21,87% | US$7.378.564 | US$2.182,42 | 32.514.916.898 PND |
| 550 |  NPER NPER | US$0,1470 | 5,67% | -13,08% | US$7.339.634 | US$1.520.559 | 49.935.730 NPER |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.