Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharechain SSS | US$0,001453 | -2,18% | 8,81% | US$3.406.754 | US$63.308,34 | 2.344.023.561 SSS |
| 702 |  TrueVett VME | US$0,03937 | 18,94% | 32,50% | US$3.360.684 | US$3.799,67 | 85.362.308 VME |
| 703 |  Universal Currency UNIT | US$0,2393 | 1,60% | -21,21% | US$3.359.384 | US$49.904,87 | 14.038.313 UNIT |
| 704 |  DopeCoin DOPE | US$0,02868 | 1,46% | 5,67% | US$3.351.284 | US$2.938,28 | 116.845.228 DOPE |
| 705 |  Monkey Project MONK | US$2,93 | -4,06% | -11,74% | US$3.346.904 | US$32.376,61 | 1.142.912 MONK |
| 706 |  Karbo KRB | US$0,5587 | -1,90% | 0,75% | US$3.345.782 | US$7.894,86 | 5.988.234 KRB |
| 707 |  Anoncoin ANC | US$1,57 | -0,09% | -12,81% | US$3.309.385 | US$918,55 | 2.110.317 ANC |
| 708 |  Zephyr ZEPH | US$0,02624 | 0,29% | 31,87% | US$3.306.119 | US$4.041,13 | 125.990.535 ZEPH |
| 709 |  Quark QRK | US$0,01290 | -7,38% | 11,47% | US$3.296.252 | US$14.952,28 | 255.489.986 QRK |
| 710 |  VeriumReserve VRM | US$1,99 | -0,45% | 7,21% | US$3.285.165 | US$8.493,48 | 1.649.958 VRM |
| 711 |  Cryptopay CPAY | US$0,04859 | -2,62% | -13,36% | US$3.280.647 | US$24.726,96 | 67.515.730 CPAY |
| 712 |  Upfiring UFR | US$0,1926 | -5,75% | 12,52% | US$3.234.466 | US$13.962,88 | 16.793.000 UFR |
| 713 |  Denarius D | US$1,09 | -1,26% | -3,69% | US$3.214.322 | US$8.124,39 | 2.955.672 D |
| 714 |  Opus OPT | US$0,02294 | 41,01% | -27,82% | US$3.213.644 | US$31.106,12 | 140.080.549 OPT |
| 715 |  eBoost EBST | US$0,1600 | 0,83% | 12,11% | US$3.200.798 | US$37.869,59 | 20.000.000 EBST |
| 716 |  Goodomy GOOD | US$0,005126 | -18,81% | -31,72% | US$3.180.907 | US$679,79 | 620.508.777 GOOD |
| 717 |  Primalbase Token PBT | US$2.523,29 | 5,07% | 77,44% | US$3.154.113 | US$242.153 | 1.250 PBT |
| 718 |  LOCIcoin LOCI | US$0,08584 | -0,91% | 8,36% | US$3.134.623 | US$14.575,46 | 36.518.110 LOCI |
| 719 |  Blockpool BPL | US$0,1401 | -3,03% | 7,19% | US$3.122.708 | US$948,34 | 22.293.890 BPL |
| 720 |  Iungo ING | US$0,07791 | 1,81% | -10,86% | US$3.116.497 | US$106.634 | 40.000.000 ING |
| 721 |  Education Ecosystem LEDU | US$0,01423 | -7,90% | -10,29% | US$3.099.929 | US$563.352 | 217.789.857 LEDU |
| 722 |  Vezt VZT | US$0,05956 | 18,16% | -1,59% | US$3.072.139 | US$23.228,54 | 51.583.110 VZT |
| 723 |  Riecoin RIC | US$0,07076 | -0,59% | 3,26% | US$3.067.519 | US$5.199,41 | 43.351.075 RIC |
| 724 |  HiCoin XHI | US$0,0006885 | -0,11% | 6,60% | US$3.053.120 | US$3.872,06 | 4.434.602.828 XHI |
| 725 |  1World 1WO | US$0,1490 | 35,84% | 26,58% | US$3.051.548 | US$285.123 | 20.479.368 1WO |
| 726 |  BlockCAT CAT | US$0,4141 | 6,29% | 8,74% | US$3.047.675 | US$3.638,55 | 7.360.121 CAT |
| 727 |  Hackspace Capital HAC | US$0,009373 | -3,59% | 4,40% | US$3.031.740 | US$2.409,63 | 323.468.789 HAC |
| 728 |  Nullex NLX | US$0,07473 | -4,10% | -24,40% | US$3.024.959 | US$44.643,22 | 40.477.042 NLX |
| 729 |  SpreadCoin SPR | US$0,2982 | -1,44% | -6,75% | US$3.023.235 | US$7.204,33 | 10.138.400 SPR |
| 730 |  RefToken REF | US$4,12 | 25,50% | -0,79% | US$3.014.756 | US$30.401,70 | 732.429 REF |
| 731 |  BUZZCoin BUZZ | US$0,0001525 | -7,53% | 5,67% | US$3.011.342 | US$34.837,79 | 19.744.396.867 BUZZ |
| 732 |  Galactrum ORE | US$2,01 | -5,15% | -3,68% | US$2.936.566 | US$21.285,76 | 1.458.451 ORE |
| 733 |  Experty EXY | US$0,1082 | -3,44% | -7,03% | US$2.930.227 | US$7.013,10 | 27.088.352 EXY |
| 734 |  Sense SENSE | US$0,02266 | 9,88% | 23,31% | US$2.926.048 | US$2.112,82 | 129.110.144 SENSE |
| 735 |  Sociall SCL | US$0,1743 | -0,74% | 9,51% | US$2.913.537 | US$4.211,79 | 16.714.020 SCL |
| 736 |  Hush HUSH | US$0,7228 | -0,73% | -5,18% | US$2.905.877 | US$12.073,07 | 4.020.438 HUSH |
| 737 |  Stellar Holdings HOLD | US$0,005278 | 7,49% | -8,68% | US$2.854.890 | US$5.290,55 | 540.872.118 HOLD |
| 738 |  Lampix PIX | US$0,02103 | -10,45% | 6,94% | US$2.845.546 | US$44.760,66 | 135.322.017 PIX |
| 739 |  DigiPulse DGPT | US$1,26 | -1,77% | -4,10% | US$2.840.445 | US$3.633,37 | 2.262.814 DGPT |
| 740 |  vSlice VSL | US$0,08415 | 0,45% | 23,34% | US$2.809.708 | US$753,32 | 33.390.496 VSL |
| 741 |  CryptoPing PING | US$0,2822 | -4,04% | -5,99% | US$2.808.659 | US$131.981 | 9.952.089 PING |
| 742 |  MyWish WISH | US$0,1491 | 5,49% | -14,54% | US$2.807.172 | US$8.834,82 | 18.825.212 WISH |
| 743 |  Altcoin ALT | US$22,71 | -1,35% | -4,59% | US$2.797.235 | US$5.077,36 | 123.175 ALT |
| 744 |  FORCE FOR | US$0,02264 | 5,70% | 23,77% | US$2.789.475 | US$1.469,30 | 123.192.742 FOR |
| 745 |  XGOX XGOX | US$0,001226 | 8,82% | 31,87% | US$2.778.499 | US$51.547,94 | 2.266.591.925 XGOX |
| 746 |  Masari MSR | US$0,4770 | 2,98% | -6,42% | US$2.729.094 | US$14.921,27 | 5.721.427 MSR |
| 747 |  Parkgene GENE | US$0,009642 | -2,16% | -2,41% | US$2.697.355 | US$39.705,39 | 279.760.863 GENE |
| 748 |  Tokenbox TBX | US$0,2412 | -5,52% | -17,85% | US$2.691.724 | US$5.809,29 | 11.159.772 TBX |
| 749 |  BlueCoin BLU | US$0,004666 | -1,14% | -8,04% | US$2.681.664 | US$1.428,19 | 574.683.675 BLU |
| 750 |  Yocoin YOC | US$0,02379 | -1,94% | 12,78% | US$2.668.890 | US$5.906,05 | 112.194.700 YOC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.