Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zilbercoin ZBC | US$0,1718 | -0,51% | 115,86% | US$1.213.597 | US$10.614,86 | 7.063.483 ZBC |
| 852 |  CryCash CRC | US$0,2658 | -3,81% | -14,25% | US$1.209.991 | US$913,88 | 4.551.636 CRC |
| 853 |  Innova INN | US$0,3501 | 0,12% | 3,94% | US$1.205.573 | US$5.245,91 | 3.443.238 INN |
| 854 |  Renos RNS | US$0,03595 | 3,93% | 28,56% | US$1.199.274 | US$3.565,58 | 33.356.077 RNS |
| 855 |  Bytecent BYC | US$0,5508 | -4,13% | 9,69% | US$1.191.462 | US$2.294,15 | 2.163.226 BYC |
| 856 |  Deutsche eMark DEM | US$0,03063 | 0,04% | -1,42% | US$1.185.679 | US$2.279,46 | 38.712.830 DEM |
| 857 |  Tigereum TIG | US$0,08058 | 1,24% | 24,57% | US$1.179.017 | US$11.436,89 | 14.632.493 TIG |
| 858 |  Magnet MAG | US$0,04320 | -3,45% | -14,14% | US$1.177.292 | US$5.503,61 | 27.254.084 MAG |
| 859 |  Digitalcoin DGC | US$0,03955 | -0,76% | 4,89% | US$1.156.299 | US$1.297,63 | 29.239.818 DGC |
| 860 |  I0Coin I0C | US$0,05508 | 20,48% | 25,73% | US$1.156.166 | US$2.110,71 | 20.991.435 I0C |
| 861 |  Origami ORI | US$0,2734 | -15,06% | -18,93% | US$1.155.356 | US$12.059,87 | 4.225.879 ORI |
| 862 |  Datarius Credit DTRC | US$0,009695 | -12,13% | -5,97% | US$1.139.847 | US$25.202,47 | 117.570.223 DTRC |
| 863 |  VIVO VIVO | US$0,5509 | -1,32% | -16,65% | US$1.118.926 | US$9.254,73 | 2.031.260 VIVO |
| 864 |  Earth Token EARTH | US$0,005357 | -3,38% | -5,55% | US$1.099.858 | US$102.001 | 205.300.250 EARTH |
| 865 |  Ellaism ELLA | US$0,1285 | -18,89% | -22,80% | US$1.090.688 | US$5.898,68 | 8.490.913 ELLA |
| 866 |  UnbreakableCoin UNB | US$0,4786 | -0,36% | -5,63% | US$1.090.247 | US$178.080 | 2.278.150 UNB |
| 867 |  Unitus UIS | US$0,01798 | 2,96% | 10,72% | US$1.057.324 | US$5.070,37 | 58.815.845 UIS |
| 868 |  PopularCoin POP | US$0,0003060 | 0,42% | 18,28% | US$1.056.724 | US$3.857,39 | 3.452.927.755 POP |
| 869 |  Fitrova FRV | US$0,0001485 | -8,54% | -10,93% | US$1.055.579 | US$32.854,25 | 7.109.455.550 FRV |
| 870 |  DraftCoin DFT | US$0,1316 | -3,19% | -0,36% | US$1.037.053 | US$7.795,16 | 7.881.302 DFT |
| 871 |  bitJob STU | US$0,02155 | -2,39% | 15,63% | US$1.035.191 | US$106.861 | 48.043.991 STU |
| 872 |  Shekel JEW | US$0,009746 | -0,77% | 9,94% | US$1.022.765 | US$5.358,78 | 104.945.440 JEW |
| 873 |  DeusCoin DEUS | US$0,08980 | -33,76% | 70,98% | US$995.003 | US$21.580,47 | 11.079.837 DEUS |
| 874 |  BelugaPay BBI | US$0,2003 | -0,02% | -44,10% | US$991.087 | US$87.027,25 | 4.948.463 BBI |
| 875 |  EBCH EBCH | US$0,1067 | 54,62% | 140,56% | US$990.962 | US$2.104,27 | 9.285.500 EBCH |
| 876 |  Fantomcoin FCN | US$0,1300 | -5,18% | 10,38% | US$945.694 | US$584,63 | 7.272.036 FCN |
| 877 |  WandX WAND | US$0,07719 | -17,11% | -5,82% | US$945.082 | US$15.268,73 | 12.244.135 WAND |
| 878 |  Blocklancer LNC | US$0,007812 | -15,38% | -14,88% | US$938.516 | US$5.298,24 | 120.140.384 LNC |
| 879 |  Bitdeal BDL | US$0,005328 | -4,85% | -7,10% | US$935.449 | US$3.314,24 | 175.583.793 BDL |
| 880 |  BitWhite BTW | US$0,02554 | -0,24% | -4,64% | US$927.576 | US$62.234,87 | 36.325.371 BTW |
| 881 |  Onix ONX | US$0,008413 | -4,75% | -8,55% | US$898.767 | US$3.233,15 | 106.831.222 ONX |
| 882 |  MAZA MAZA | US$0,0008415 | 5,04% | 3,83% | US$888.041 | US$2.250,62 | 1.055.345.280 MAZA |
| 883 |  Megacoin MEC | US$0,02379 | -20,75% | -10,21% | US$884.144 | US$4.991,24 | 37.163.519 MEC |
| 884 |  More Coin MORE | US$0,4330 | 0,30% | 9,43% | US$865.947 | US$7.726,88 | 2.000.000 MORE |
| 885 |  Kolion KLN | US$1,23 | -0,82% | 5,46% | US$859.261 | US$7.509,35 | 700.524 KLN |
| 886 |  Plancoin PLAN | US$0,1552 | 0,06% | 10,05% | US$849.499 | US$842.322 | 5.472.115 PLAN |
| 887 |  MarteXcoin MXT | US$0,2729 | -11,42% | -31,24% | US$821.752 | US$5.891,06 | 3.010.862 MXT |
| 888 |  PlatinumBAR XPTX | US$0,8577 | 10,30% | 13,02% | US$816.717 | US$2.582,01 | 952.232 XPTX |
| 889 |  FundYourselfNow FYN | US$0,8723 | -9,80% | -15,44% | US$808.932 | US$9.550,35 | 927.377 FYN |
| 890 |  Fantasy Cash FANS | US$0,1723 | 10,39% | 8,49% | US$792.812 | US$2.105,29 | 4.602.101 FANS |
| 891 |  MCAP MCAP | US$0,07528 | 8,14% | 20,71% | US$789.656 | US$33.679,55 | 10.490.000 MCAP |
| 892 |  Cryptonite XCN | US$0,001840 | 9,44% | -12,60% | US$767.505 | US$951,14 | 417.129.153 XCN |
| 893 |  Zetacoin ZET | US$0,004529 | -7,72% | -9,86% | US$761.449 | US$29.484,96 | 168.141.802 ZET |
| 894 |  Adzcoin ADZ | US$0,01722 | 2,29% | 7,73% | US$752.545 | US$11.327,89 | 43.712.142 ADZ |
| 895 |  ELTCOIN ELTCOIN | US$0,008340 | 9,42% | 40,31% | US$750.577 | US$2.407,95 | 90.000.000 ELTCOIN |
| 896 |  HappyPay HPAY | US$0,05146 | 36,69% | -2,65% | US$745.494 | US$88.988,76 | 14.485.800 HPAY |
| 897 |  Machinecoin MAC | US$0,03478 | -1,64% | -19,80% | US$745.426 | US$1.012,63 | 21.435.250 MAC |
| 898 |  Minereum MNE | US$0,2448 | -5,37% | -2,20% | US$745.042 | US$82.427,49 | 3.043.189 MNE |
| 899 |  Advanced Technology Coin ARC | US$0,02998 | 0,30% | -13,98% | US$744.192 | US$2.639,72 | 24.819.185 ARC |
| 900 |  ProCurrency PROC | US$0,007497 | 10,35% | 15,87% | US$738.464 | US$21.672,82 | 98.504.901 PROC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.